Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 34,43 |
03.10.24 09:13:43 | 0 | 34,53 |
03.10.24 08:19:07 | 0 | 34,52 |
02.10.24 19:41:15 | 30 | 34,52 |
02.10.24 08:44:29 | 0 | 34,69 |
01.10.24 08:21:24 | 0 | 34,89 |
30.09.24 08:29:12 | 0 | 34,92 |
27.09.24 08:19:08 | 0 | 34,92 |
26.09.24 14:00:46 | 0 | 34,87 |
26.09.24 08:32:10 | 0 | 34,70 |
25.09.24 08:18:52 | 0 | 34,27 |
24.09.24 10:28:28 | 0 | 34,48 |
24.09.24 08:15:15 | 0 | 34,32 |
23.09.24 08:14:46 | 0 | 34,19 |
20.09.24 08:20:28 | 0 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 34,28 |
18.09.24 14:09:17 | 0 | 34,10 |
18.09.24 08:12:28 | 58 | 34,24 |
17.09.24 08:24:47 | 0 | 34,24 |
16.09.24 11:52:19 | 0 | 34,18 |
16.09.24 08:20:51 | 0 | 34,09 |
13.09.24 08:19:14 | 0 | 34,00 |
12.09.24 08:33:00 | 0 | 34,00 |
11.09.24 18:46:41 | 8 | 33,90 |
11.09.24 08:31:39 | 0 | 33,77 |
10.09.24 09:05:30 | 0 | 33,77 |
09.09.24 09:11:25 | 0 | 33,77 |
06.09.24 08:46:19 | 0 | 33,91 |
05.09.24 11:01:07 | 35 | 34,13 |
05.09.24 08:27:56 | 0 | 34,16 |
Keine Daten verfügbar