Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 32,385 |
03.10.24 22:10:00 | 0 | 32,310 |
02.10.24 22:10:00 | 0 | 32,450 |
01.10.24 22:10:00 | 0 | 32,415 |
30.09.24 22:10:00 | 0 | 32,705 |
27.09.24 22:10:00 | 0 | 32,940 |
26.09.24 09:30:06 | 15 | 32,885 |
25.09.24 22:10:00 | 0 | 32,625 |
24.09.24 22:10:00 | 0 | 32,435 |
23.09.24 22:10:00 | 0 | 32,305 |
20.09.24 22:10:00 | 0 | 32,310 |
19.09.24 22:10:00 | 0 | 32,595 |
18.09.24 22:10:00 | 0 | 32,055 |
17.09.24 22:10:00 | 0 | 32,260 |
16.09.24 09:00:41 | 6 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 1 | 32,070 |
16.09.24 09:00:41 | 2 | 32,070 |
16.09.24 09:00:41 | 1 | 32,070 |
13.09.24 22:10:00 | 0 | 32,115 |
12.09.24 22:10:00 | 0 | 31,960 |
11.09.24 22:10:00 | 0 | 31,520 |
10.09.24 22:10:00 | 0 | 31,490 |
09.09.24 22:10:00 | 0 | 31,695 |
06.09.24 16:52:12 | 112 | 31,500 |
05.09.24 16:00:49 | 154 | 31,965 |
05.09.24 14:30:22 | 154 | 31,880 |
Keine Daten verfügbar