Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:42 | 1 | 34,36 |
11:51:21 | 6 | 34,38 |
03.10.24 16:00:15 | 2 | 34,49 |
02.10.24 21:29:04 | 2 | 34,71 |
02.10.24 21:00:04 | 5 | 34,70 |
02.10.24 20:54:19 | 25 | 34,70 |
02.10.24 14:34:16 | 289 | 34,55 |
02.10.24 12:43:58 | 17 | 34,57 |
02.10.24 10:50:17 | 3 | 34,70 |
02.10.24 09:30:30 | 1 | 34,67 |
01.10.24 15:39:00 | 27 | 34,71 |
01.10.24 12:09:04 | 2 | 34,77 |
01.10.24 12:08:43 | 60 | 34,81 |
01.10.24 09:36:55 | 129 | 34,69 |
01.10.24 09:30:34 | 27 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:50 | 150 | 34,79 |
30.09.24 14:06:09 | 76 | 34,72 |
30.09.24 11:06:02 | 8 | 34,77 |
30.09.24 11:05:41 | 1 | 34,79 |
30.09.24 08:02:06 | 205 | 35,10 |
30.09.24 08:00:00 | 67 | 34,97 |
27.09.24 20:11:08 | 50 | 34,88 |
27.09.24 18:51:25 | 500 | 35,08 |
27.09.24 10:53:07 | 24 | 35,01 |
26.09.24 21:10:20 | 33 | 35,13 |
26.09.24 20:24:08 | 5 | 34,97 |
26.09.24 13:15:54 | 286 | 34,88 |
26.09.24 12:40:18 | 100 | 34,87 |
26.09.24 11:21:09 | 1 | 34,86 |
26.09.24 11:20:49 | 6 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:22 | 2 | 34,87 |
25.09.24 17:27:20 | 99 | 34,45 |
24.09.24 16:56:38 | 6 | 34,39 |
24.09.24 10:59:20 | 2 | 34,46 |
24.09.24 10:58:58 | 11 | 34,49 |
24.09.24 09:30:45 | 1 | 34,41 |
23.09.24 15:38:34 | 31 | 34,15 |
23.09.24 14:58:24 | 29 | 34,17 |
23.09.24 10:49:15 | 1 | 34,12 |
23.09.24 09:38:40 | 59 | 34,05 |
23.09.24 09:30:25 | 13 | 34,07 |
23.09.24 08:13:54 | 293 | 34,20 |
20.09.24 15:12:40 | 50 | 34,22 |
20.09.24 13:35:14 | 10 | 34,31 |
20.09.24 12:06:11 | 44 | 34,29 |