Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:02 | 1 | 34,35 |
19.09.24 14:28:57 | 11 | 34,56 |
19.09.24 14:25:46 | 757 | 34,55 |
19.09.24 11:35:44 | 150 | 34,52 |
19.09.24 10:48:20 | 1 | 34,43 |
18.09.24 13:34:59 | 65 | 34,07 |
18.09.24 08:26:39 | 25 | 34,36 |
17.09.24 15:44:45 | 72 | 34,31 |
17.09.24 13:46:50 | 6 | 34,36 |
17.09.24 13:46:29 | 2 | 34,38 |
17.09.24 09:52:22 | 200 | 34,33 |
17.09.24 09:30:21 | 1 | 34,35 |
17.09.24 08:48:32 | 23 | 34,24 |
16.09.24 17:48:48 | 2 | 34,11 |
16.09.24 15:38:40 | 22 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:51 | 1 | 34,24 |
16.09.24 12:04:20 | 6 | 34,21 |
16.09.24 09:30:24 | 40 | 34,20 |
13.09.24 12:23:05 | 8 | 34,13 |
13.09.24 11:27:58 | 5 | 34,13 |
13.09.24 11:06:07 | 399 | 34,08 |
13.09.24 10:59:27 | 399 | 34,07 |
13.09.24 10:12:54 | 5 | 34,11 |
13.09.24 09:21:30 | 4 | 34,17 |
12.09.24 11:56:56 | 2 | 34,11 |
12.09.24 11:28:28 | 60 | 34,13 |
10.09.24 19:08:41 | 250 | 33,71 |
10.09.24 15:43:16 | 90 | 33,74 |
10.09.24 12:11:45 | 5 | 33,82 |
10.09.24 12:11:21 | 7 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:28 | 293 | 34,05 |
09.09.24 15:48:34 | 1 | 33,84 |
09.09.24 15:38:34 | 43 | 33,88 |
09.09.24 12:39:15 | 70 | 33,80 |
09.09.24 09:30:16 | 73 | 33,81 |
06.09.24 19:35:07 | 17 | 33,66 |
06.09.24 15:40:49 | 10 | 34,02 |
06.09.24 11:52:00 | 200 | 33,79 |
05.09.24 12:07:30 | 93 | 34,10 |