Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:18 | - | 34,257 |
03.10.24 18:49:43 | - | 34,247 |
03.10.24 18:46:02 | - | 34,260 |
03.10.24 18:43:44 | - | 34,273 |
03.10.24 18:42:19 | - | 34,286 |
03.10.24 18:39:41 | - | 34,300 |
03.10.24 18:35:30 | - | 34,313 |
03.10.24 18:35:03 | - | 34,326 |
03.10.24 18:32:56 | - | 34,316 |
03.10.24 18:31:21 | - | 34,326 |
03.10.24 18:30:50 | - | 34,313 |
03.10.24 18:29:57 | - | 34,326 |
03.10.24 18:21:14 | - | 34,339 |
03.10.24 18:16:36 | - | 34,326 |
03.10.24 18:09:08 | - | 34,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:01 | - | 34,329 |
03.10.24 17:57:09 | - | 34,319 |
03.10.24 17:56:19 | - | 34,329 |
03.10.24 17:52:01 | - | 34,339 |
03.10.24 17:50:39 | - | 34,326 |
03.10.24 17:47:50 | - | 34,316 |
03.10.24 17:47:40 | - | 34,306 |
03.10.24 17:47:00 | - | 34,316 |
03.10.24 17:46:01 | - | 34,326 |
03.10.24 17:44:53 | - | 34,316 |
03.10.24 17:42:10 | - | 34,306 |
03.10.24 17:41:31 | - | 34,293 |
03.10.24 17:41:03 | - | 34,306 |
03.10.24 17:40:32 | - | 34,293 |
03.10.24 17:40:10 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:28 | - | 34,270 |
03.10.24 17:38:23 | - | 34,280 |
03.10.24 17:38:08 | - | 34,270 |
03.10.24 17:36:06 | - | 34,260 |
03.10.24 17:29:28 | - | 34,300 |
03.10.24 17:28:45 | - | 34,270 |
03.10.24 17:28:10 | - | 34,275 |
03.10.24 17:27:40 | - | 34,280 |
03.10.24 17:27:05 | - | 34,285 |
03.10.24 17:26:35 | - | 34,290 |
03.10.24 17:25:27 | - | 34,285 |
03.10.24 17:24:57 | - | 34,295 |
03.10.24 17:24:04 | - | 34,300 |
03.10.24 17:24:04 | - | 34,300 |
03.10.24 17:23:12 | - | 34,300 |