Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:42 | - | 34,285 |
04.10.24 09:10:55 | - | 34,270 |
04.10.24 09:10:39 | - | 34,270 |
04.10.24 09:10:16 | - | 34,271 |
04.10.24 09:09:03 | - | 34,270 |
04.10.24 09:08:51 | - | 34,285 |
04.10.24 09:08:17 | - | 34,285 |
04.10.24 09:08:12 | - | 34,285 |
04.10.24 09:07:44 | - | 34,285 |
04.10.24 09:07:12 | - | 34,285 |
04.10.24 09:06:46 | - | 34,301 |
04.10.24 09:06:24 | - | 34,300 |
04.10.24 09:05:57 | - | 34,306 |
04.10.24 09:05:36 | - | 34,301 |
04.10.24 09:04:43 | - | 34,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:18 | - | 34,296 |
04.10.24 09:04:06 | - | 34,284 |
04.10.24 08:59:06 | - | 34,251 |
04.10.24 08:58:31 | - | 34,261 |
04.10.24 08:56:14 | - | 34,271 |
04.10.24 08:54:10 | - | 34,280 |
04.10.24 08:52:19 | - | 34,271 |
04.10.24 08:52:08 | - | 34,280 |
04.10.24 08:49:48 | - | 34,271 |
04.10.24 08:46:29 | - | 34,280 |
04.10.24 08:42:19 | - | 34,271 |
04.10.24 08:36:03 | - | 34,280 |
04.10.24 08:32:53 | - | 34,271 |
04.10.24 08:31:28 | - | 34,280 |
04.10.24 08:28:38 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:51 | - | 34,304 |
04.10.24 08:21:11 | - | 34,290 |
04.10.24 08:20:00 | - | 34,277 |
04.10.24 08:19:39 | - | 34,264 |
04.10.24 08:19:14 | - | 34,274 |
04.10.24 08:16:47 | - | 34,284 |
04.10.24 08:16:20 | - | 34,274 |
04.10.24 08:14:21 | - | 34,264 |
04.10.24 08:12:02 | - | 34,277 |
04.10.24 08:09:12 | - | 34,287 |
04.10.24 08:07:47 | - | 34,277 |
04.10.24 08:05:12 | - | 34,287 |
03.10.24 21:59:58 | - | 34,247 |
03.10.24 21:59:43 | - | 34,257 |
03.10.24 21:59:31 | - | 34,247 |