Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:07 | - | 34,400 |
04.10.24 09:43:35 | - | 34,400 |
04.10.24 09:43:16 | - | 34,400 |
04.10.24 09:42:58 | - | 34,390 |
04.10.24 09:42:38 | - | 34,390 |
04.10.24 09:42:12 | - | 34,385 |
04.10.24 09:41:53 | - | 34,380 |
04.10.24 09:41:36 | - | 34,370 |
04.10.24 09:41:00 | - | 34,365 |
04.10.24 09:40:17 | - | 34,375 |
04.10.24 09:39:52 | - | 34,385 |
04.10.24 09:39:36 | - | 34,385 |
04.10.24 09:38:58 | - | 34,395 |
04.10.24 09:38:23 | - | 34,395 |
04.10.24 09:37:57 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:35 | - | 34,390 |
04.10.24 09:37:26 | - | 34,390 |
04.10.24 09:36:30 | - | 34,385 |
04.10.24 09:36:15 | - | 34,385 |
04.10.24 09:35:55 | - | 34,385 |
04.10.24 09:35:35 | - | 34,385 |
04.10.24 09:35:20 | - | 34,385 |
04.10.24 09:34:57 | - | 34,390 |
04.10.24 09:34:46 | - | 34,390 |
04.10.24 09:33:37 | - | 34,385 |
04.10.24 09:33:26 | - | 34,385 |
04.10.24 09:33:17 | - | 34,380 |
04.10.24 09:33:01 | - | 34,375 |
04.10.24 09:32:29 | - | 34,375 |
04.10.24 09:32:21 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:54 | - | 34,375 |
04.10.24 09:31:50 | - | 34,385 |
04.10.24 09:31:23 | - | 34,385 |
04.10.24 09:30:59 | - | 34,380 |
04.10.24 09:29:55 | - | 34,370 |
04.10.24 09:29:43 | - | 34,375 |
04.10.24 09:29:05 | - | 34,380 |
04.10.24 09:28:22 | - | 34,390 |
04.10.24 09:27:57 | - | 34,375 |
04.10.24 09:26:36 | - | 34,375 |
04.10.24 09:26:19 | - | 34,375 |
04.10.24 09:26:17 | - | 34,375 |
04.10.24 09:25:50 | - | 34,365 |
04.10.24 09:25:45 | - | 34,365 |
04.10.24 09:25:28 | - | 34,360 |