Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:12 | - | 34,290 |
03.10.24 17:21:58 | - | 34,285 |
03.10.24 17:20:56 | - | 34,280 |
03.10.24 17:20:22 | - | 34,280 |
03.10.24 17:19:36 | - | 34,285 |
03.10.24 17:19:01 | - | 34,295 |
03.10.24 17:18:13 | - | 34,295 |
03.10.24 17:16:56 | - | 34,290 |
03.10.24 17:16:40 | - | 34,295 |
03.10.24 17:15:29 | - | 34,275 |
03.10.24 17:15:05 | - | 34,275 |
03.10.24 17:14:12 | - | 34,265 |
03.10.24 17:13:17 | - | 34,260 |
03.10.24 17:12:20 | - | 34,275 |
03.10.24 17:10:50 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:30 | - | 34,265 |
03.10.24 17:10:00 | - | 34,265 |
03.10.24 17:09:09 | - | 34,275 |
03.10.24 17:08:32 | - | 34,265 |
03.10.24 17:07:31 | - | 34,275 |
03.10.24 17:06:34 | - | 34,275 |
03.10.24 17:05:38 | - | 34,245 |
03.10.24 17:04:33 | - | 34,235 |
03.10.24 17:03:08 | - | 34,265 |
03.10.24 17:02:59 | - | 34,270 |
03.10.24 17:01:46 | - | 34,265 |
03.10.24 17:00:47 | - | 34,275 |
03.10.24 16:59:53 | - | 34,280 |
03.10.24 16:58:55 | - | 34,285 |
03.10.24 16:58:14 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:26 | - | 34,295 |
03.10.24 16:57:26 | - | 34,295 |
03.10.24 16:56:37 | - | 34,315 |
03.10.24 16:55:05 | - | 34,305 |
03.10.24 16:54:29 | - | 34,315 |
03.10.24 16:54:26 | - | 34,320 |
03.10.24 16:53:36 | - | 34,315 |
03.10.24 16:52:50 | - | 34,310 |
03.10.24 16:51:47 | - | 34,305 |
03.10.24 16:51:03 | - | 34,290 |
03.10.24 16:49:58 | - | 34,285 |
03.10.24 16:49:05 | - | 34,300 |
03.10.24 16:47:50 | - | 34,315 |
03.10.24 16:47:13 | - | 34,300 |
03.10.24 16:46:27 | - | 34,300 |