Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:29 | - | 34,390 |
03.10.24 16:11:13 | - | 34,410 |
03.10.24 16:10:01 | - | 34,390 |
03.10.24 16:08:59 | - | 34,385 |
03.10.24 16:07:36 | - | 34,375 |
03.10.24 16:06:45 | - | 34,360 |
03.10.24 16:05:18 | - | 34,350 |
03.10.24 16:04:10 | - | 34,345 |
03.10.24 16:02:45 | - | 34,360 |
03.10.24 16:01:09 | - | 34,350 |
03.10.24 16:01:09 | - | 34,350 |
03.10.24 16:00:03 | - | 34,215 |
03.10.24 15:58:20 | - | 34,325 |
03.10.24 15:57:27 | - | 34,315 |
03.10.24 15:57:13 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:28 | - | 34,310 |
03.10.24 15:55:32 | - | 34,315 |
03.10.24 15:54:48 | - | 34,305 |
03.10.24 15:53:37 | - | 34,310 |
03.10.24 15:52:23 | - | 34,285 |
03.10.24 15:51:34 | - | 34,290 |
03.10.24 15:50:30 | - | 34,300 |
03.10.24 15:49:29 | - | 34,300 |
03.10.24 15:48:38 | - | 34,310 |
03.10.24 15:47:43 | - | 34,310 |
03.10.24 15:47:02 | - | 34,325 |
03.10.24 15:45:24 | - | 34,325 |
03.10.24 15:44:47 | - | 34,335 |
03.10.24 15:44:07 | - | 34,345 |
03.10.24 15:43:28 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:51 | - | 34,355 |
03.10.24 15:42:04 | - | 34,345 |
03.10.24 15:41:19 | - | 34,345 |
03.10.24 15:40:25 | - | 34,335 |
03.10.24 15:39:39 | - | 34,345 |
03.10.24 15:38:40 | - | 34,335 |
03.10.24 15:37:38 | - | 34,345 |
03.10.24 15:36:45 | - | 34,340 |
03.10.24 15:35:37 | - | 34,360 |
03.10.24 15:34:29 | - | 34,345 |
03.10.24 15:33:49 | - | 34,350 |
03.10.24 15:32:53 | - | 34,345 |
03.10.24 15:31:37 | - | 34,365 |
03.10.24 15:30:33 | - | 34,380 |
03.10.24 15:29:51 | - | 34,375 |