iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:43 | 12 | 8,44 |
27.09.24 12:01:47 | 12 | 8,44 |
27.09.24 12:01:00 | 181 | 8,44 |
27.09.24 12:00:22 | 250 | 8,44 |
27.09.24 12:00:12 | 2 | 8,44 |
27.09.24 11:55:21 | 35 | 8,44 |
27.09.24 11:51:23 | 1 | 8,44 |
27.09.24 11:37:33 | 12 | 8,44 |
27.09.24 11:06:00 | 12 | 8,45 |
27.09.24 10:41:10 | 3 | 8,46 |
27.09.24 10:41:02 | 22 | 8,46 |
27.09.24 10:16:29 | 4 | 8,45 |
27.09.24 10:04:49 | 60 | 8,45 |
27.09.24 09:57:34 | 1 | 8,45 |
27.09.24 09:54:23 | 8 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:58 | 3 | 8,45 |
27.09.24 09:52:04 | 49 | 8,45 |
27.09.24 09:50:57 | 3 | 8,45 |
27.09.24 09:40:56 | 13 | 8,45 |
27.09.24 09:31:38 | 145 | 8,46 |
27.09.24 09:30:17 | 1 | 8,46 |
27.09.24 09:18:20 | 18 | 8,46 |
27.09.24 09:15:53 | 2 | 8,46 |
27.09.24 09:04:01 | 1 | 8,46 |
27.09.24 09:02:12 | 1 | 8,46 |
27.09.24 09:01:40 | 3 | 8,44 |
27.09.24 09:01:14 | 1 | 8,46 |
27.09.24 09:01:13 | 2 | 8,46 |
27.09.24 09:01:11 | 3 | 8,46 |
27.09.24 08:52:07 | 3 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:51 | 12 | 8,46 |
27.09.24 08:29:25 | 1 | 8,44 |
27.09.24 08:14:00 | 24 | 8,45 |
27.09.24 08:05:10 | 3 | 8,43 |
27.09.24 08:04:44 | 24 | 8,46 |
27.09.24 08:03:38 | 12 | 8,46 |
27.09.24 08:00:19 | 1 | 8,43 |
27.09.24 08:00:18 | 256 | 8,45 |
26.09.24 21:33:46 | 15 | 8,44 |
26.09.24 21:27:37 | 175 | 8,42 |
26.09.24 21:13:54 | 2,02 Tsd. | 8,42 |
26.09.24 20:31:13 | 3 | 8,44 |
26.09.24 20:22:22 | 18 | 8,44 |
26.09.24 19:36:22 | 350 | 8,40 |
26.09.24 19:33:12 | 5 | 8,43 |