iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 63 | 8,31 |
15:54:11 | 7 | 8,31 |
15:49:22 | 12 | 8,31 |
15:47:57 | 1 | 8,31 |
15:41:11 | 3 | 8,31 |
15:40:15 | 1 | 8,32 |
15:37:50 | 927 | 8,32 |
15:36:24 | 121 | 8,32 |
15:17:09 | 3 | 8,31 |
15:16:47 | 13 | 8,32 |
15:15:01 | 20 | 8,31 |
15:13:17 | 149 | 8,32 |
14:59:37 | 171 | 8,33 |
14:55:15 | 20 | 8,33 |
14:46:24 | 109 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:20 | 3 | 8,33 |
13:49:40 | 20 | 8,33 |
13:49:08 | 6 | 8,33 |
13:47:15 | 1 | 8,33 |
13:47:14 | 173 | 8,33 |
13:45:10 | 60 | 8,33 |
13:40:43 | 100 | 8,33 |
13:32:16 | 3 | 8,33 |
13:28:45 | 1 | 8,32 |
13:28:39 | 3 | 8,32 |
13:28:12 | 157 | 8,32 |
13:27:18 | 2 | 8,33 |
13:19:59 | 16 | 8,32 |
13:19:50 | 3,67 Tsd. | 8,32 |
13:15:37 | 3 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 12 | 8,33 |
13:05:15 | 114 | 8,32 |
12:32:30 | 8 | 8,31 |
12:15:09 | 3 | 8,32 |
12:15:00 | 1 | 8,32 |
12:10:09 | 13 | 8,32 |
12:05:50 | 359 | 8,32 |
12:05:33 | 24 | 8,32 |
12:00:46 | 7 | 8,31 |
11:58:20 | 4 | 8,31 |
11:56:28 | 5 | 8,31 |
11:52:36 | 1 | 8,31 |
11:45:17 | 13 | 8,31 |
11:32:38 | 560 | 8,30 |
11:24:43 | 35 | 8,29 |