iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:50 | 359 | 8,32 |
12:05:33 | 24 | 8,32 |
12:00:46 | 7 | 8,31 |
11:58:20 | 4 | 8,31 |
11:56:28 | 5 | 8,31 |
11:52:36 | 1 | 8,31 |
11:45:17 | 13 | 8,31 |
11:32:38 | 560 | 8,30 |
11:24:43 | 35 | 8,29 |
11:14:09 | 3 | 8,30 |
11:14:05 | 2 | 8,30 |
11:06:35 | 61 | 8,30 |
11:02:16 | 25 | 8,30 |
10:42:29 | 26 | 8,30 |
10:40:14 | 241 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:04 | 35 | 8,30 |
10:30:46 | 11 | 8,32 |
10:22:19 | 3 | 8,32 |
10:12:33 | 31 | 8,32 |
10:04:59 | 24 | 8,32 |
09:59:57 | 13 | 8,31 |
09:30:25 | 32 | 8,32 |
09:30:14 | 648 | 8,32 |
09:28:21 | 1 | 8,32 |
09:05:07 | 9 | 8,32 |
09:04:40 | 6 | 8,32 |
09:04:20 | 1 | 8,32 |
09:04:19 | 7 | 8,32 |
09:04:13 | 720 | 8,33 |
08:40:20 | 18 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:01 | 13 | 8,30 |
08:37:54 | 7 | 8,33 |
08:36:50 | 60 | 8,32 |
08:35:09 | 3 | 8,30 |
08:34:39 | 37 | 8,33 |
08:25:32 | 12 | 8,32 |
08:17:35 | 90 | 8,30 |
08:09:13 | 25 | 8,33 |
08:02:27 | 7 | 8,33 |
08:00:25 | 24 | 8,31 |
08:00:23 | 7 | 8,34 |
08:00:08 | 1,56 Tsd. | 8,34 |
08:00:05 | 171 | 8,34 |
28.06.24 21:45:21 | 64 | 8,36 |
28.06.24 21:35:32 | 450 | 8,32 |