VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:03:53 | 2 | 40,00 |
17.10.24 15:02:29 | 400 | 39,95 |
17.10.24 14:55:31 | 10 | 39,86 |
17.10.24 14:46:05 | 31 | 39,86 |
17.10.24 14:43:26 | 25 | 39,85 |
17.10.24 14:33:23 | 500 | 39,80 |
17.10.24 14:33:00 | 160 | 39,80 |
17.10.24 14:28:53 | 250 | 39,70 |
17.10.24 14:25:09 | 38 | 39,75 |
17.10.24 14:20:15 | 90 | 39,76 |
17.10.24 14:16:48 | 55 | 39,77 |
17.10.24 14:11:47 | 30 | 39,71 |
17.10.24 14:05:45 | 2 | 39,74 |
17.10.24 14:02:05 | 50 | 39,77 |
17.10.24 13:55:05 | 25 | 39,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:57 | 125 | 39,73 |
17.10.24 13:47:56 | 1 | 39,71 |
17.10.24 13:47:35 | 50 | 39,72 |
17.10.24 13:42:41 | 30 | 39,70 |
17.10.24 13:40:49 | 26 | 39,72 |
17.10.24 13:13:23 | 50 | 39,68 |
17.10.24 13:12:22 | 75 | 39,67 |
17.10.24 13:08:57 | 2 | 39,69 |
17.10.24 13:05:45 | 120 | 39,68 |
17.10.24 12:56:41 | 50 | 39,77 |
17.10.24 12:46:53 | 50 | 39,70 |
17.10.24 12:46:44 | 599 | 39,66 |
17.10.24 12:44:49 | 3 | 39,69 |
17.10.24 12:43:01 | 2 | 39,69 |
17.10.24 12:40:43 | 75 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:39:09 | 130 | 39,70 |
17.10.24 12:38:20 | 247 | 39,70 |
17.10.24 12:35:44 | 13 | 39,66 |
17.10.24 12:35:35 | 20 | 39,66 |
17.10.24 12:27:17 | 13 | 39,65 |
17.10.24 12:23:03 | 550 | 39,67 |
17.10.24 12:22:46 | 90 | 39,67 |
17.10.24 12:12:45 | 35 | 39,66 |
17.10.24 12:08:26 | 13 | 39,65 |
17.10.24 12:02:58 | 13 | 39,65 |
17.10.24 12:01:53 | 25 | 39,69 |
17.10.24 11:50:11 | 22 | 39,56 |
17.10.24 11:49:34 | 20 | 39,59 |
17.10.24 11:46:35 | 5 | 39,56 |
17.10.24 11:45:59 | 89 | 39,56 |