VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 39,340 |
17.10.24 21:56:44 | 0 | 39,300 |
17.10.24 21:45:39 | 0 | 39,420 |
17.10.24 21:30:53 | 0 | 39,455 |
17.10.24 21:15:25 | 0 | 39,585 |
17.10.24 21:00:52 | 0 | 39,550 |
17.10.24 20:45:46 | 0 | 39,470 |
17.10.24 20:36:07 | 253 | 39,595 |
17.10.24 20:30:54 | 0 | 39,600 |
17.10.24 20:15:25 | 0 | 39,660 |
17.10.24 20:00:52 | 0 | 39,750 |
17.10.24 19:45:43 | 0 | 39,820 |
17.10.24 19:30:49 | 0 | 39,830 |
17.10.24 19:15:26 | 0 | 39,825 |
17.10.24 19:00:52 | 0 | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:46 | 0 | 39,805 |
17.10.24 18:30:48 | 0 | 39,775 |
17.10.24 18:15:49 | 0 | 39,800 |
17.10.24 18:00:48 | 0 | 39,790 |
17.10.24 17:45:40 | 0 | 39,725 |
17.10.24 17:30:53 | 0 | 39,600 |
17.10.24 17:15:32 | 0 | 39,795 |
17.10.24 17:00:57 | 0 | 39,705 |
17.10.24 16:50:05 | 503 | 39,685 |
17.10.24 16:49:15 | 503 | 39,660 |
17.10.24 16:45:38 | 0 | 39,725 |
17.10.24 16:30:45 | 0 | 39,780 |
17.10.24 16:15:27 | 0 | 39,625 |
17.10.24 16:00:51 | 0 | 39,610 |
17.10.24 15:46:24 | 0 | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:00 | 40 | 39,465 |
17.10.24 15:33:52 | 40 | 39,700 |
17.10.24 15:30:45 | 0 | 39,920 |
17.10.24 15:15:44 | 0 | 40,005 |
17.10.24 15:04:13 | 30 | 40,005 |
17.10.24 15:00:44 | 0 | 39,915 |
17.10.24 14:47:20 | 30 | 39,850 |
17.10.24 14:45:33 | 0 | 39,835 |
17.10.24 14:42:07 | 0 | 39,840 |
17.10.24 14:35:45 | 0 | 39,850 |
17.10.24 14:30:43 | 0 | 39,720 |
17.10.24 14:15:37 | 0 | 39,665 |
17.10.24 14:00:50 | 0 | 39,760 |
17.10.24 13:55:42 | 75 | 39,745 |
17.10.24 13:45:41 | 0 | 39,705 |