Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:27:49 | - | 37,313 |
03.02.25 11:27:19 | - | 37,311 |
03.02.25 11:26:58 | - | 37,311 |
03.02.25 11:26:49 | - | 37,311 |
03.02.25 11:26:49 | - | 37,311 |
03.02.25 11:26:42 | - | 37,311 |
03.02.25 11:26:40 | - | 37,311 |
03.02.25 11:26:39 | - | 37,309 |
03.02.25 11:26:38 | - | 37,303 |
03.02.25 11:26:38 | - | 37,303 |
03.02.25 11:26:34 | - | 37,303 |
03.02.25 11:26:33 | - | 37,303 |
03.02.25 11:26:32 | - | 37,303 |
03.02.25 11:26:30 | - | 37,303 |
03.02.25 11:26:28 | - | 37,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:26:28 | - | 37,303 |
03.02.25 11:26:26 | - | 37,303 |
03.02.25 11:26:24 | - | 37,303 |
03.02.25 11:26:24 | - | 37,303 |
03.02.25 11:26:23 | - | 37,302 |
03.02.25 11:26:22 | - | 37,307 |
03.02.25 11:26:22 | - | 37,303 |
03.02.25 11:26:20 | - | 37,303 |
03.02.25 11:25:14 | - | 37,303 |
03.02.25 11:25:12 | - | 37,303 |
03.02.25 11:25:11 | - | 37,303 |
03.02.25 11:24:12 | - | 37,303 |
03.02.25 11:24:10 | - | 37,303 |
03.02.25 11:23:46 | - | 37,303 |
03.02.25 11:23:44 | - | 37,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:23:42 | - | 37,300 |
03.02.25 11:23:42 | - | 37,305 |
03.02.25 11:23:40 | - | 37,303 |
03.02.25 11:23:38 | - | 37,303 |
03.02.25 11:23:36 | - | 37,303 |
03.02.25 11:23:36 | - | 37,310 |
03.02.25 11:23:36 | - | 37,310 |
03.02.25 11:23:16 | - | 37,311 |
03.02.25 11:23:14 | - | 37,311 |
03.02.25 11:22:48 | - | 37,303 |
03.02.25 11:22:46 | - | 37,303 |
03.02.25 11:22:46 | - | 37,301 |
03.02.25 11:22:44 | - | 37,301 |
03.02.25 11:22:44 | - | 37,301 |
03.02.25 11:22:24 | - | 37,301 |