Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:21:45 | - | 37,301 |
03.02.25 11:21:43 | - | 37,301 |
03.02.25 11:21:41 | - | 37,301 |
03.02.25 11:21:39 | - | 37,301 |
03.02.25 11:21:37 | - | 37,301 |
03.02.25 11:21:35 | - | 37,301 |
03.02.25 11:21:33 | - | 37,301 |
03.02.25 11:21:31 | - | 37,301 |
03.02.25 11:21:27 | - | 37,301 |
03.02.25 11:20:57 | - | 37,299 |
03.02.25 11:20:56 | - | 37,299 |
03.02.25 11:20:56 | - | 37,299 |
03.02.25 11:20:38 | - | 37,299 |
03.02.25 11:20:36 | - | 37,295 |
03.02.25 11:20:33 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:20:32 | - | 37,295 |
03.02.25 11:20:30 | - | 37,295 |
03.02.25 11:20:29 | - | 37,295 |
03.02.25 11:20:28 | - | 37,295 |
03.02.25 11:20:28 | - | 37,295 |
03.02.25 11:20:26 | - | 37,295 |
03.02.25 11:20:21 | - | 37,294 |
03.02.25 11:20:18 | - | 37,294 |
03.02.25 11:19:41 | - | 37,294 |
03.02.25 11:19:10 | - | 37,297 |
03.02.25 11:19:10 | - | 37,299 |
03.02.25 11:16:30 | - | 37,299 |
03.02.25 11:16:00 | - | 37,297 |
03.02.25 11:15:58 | - | 37,297 |
03.02.25 11:15:58 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:15:19 | - | 37,303 |
03.02.25 11:15:19 | - | 37,300 |
03.02.25 11:15:17 | - | 37,303 |
03.02.25 11:15:15 | - | 37,303 |
03.02.25 11:15:15 | - | 37,303 |
03.02.25 11:15:13 | - | 37,303 |
03.02.25 11:15:11 | - | 37,303 |
03.02.25 11:15:11 | - | 37,303 |
03.02.25 11:15:09 | - | 37,303 |
03.02.25 11:15:09 | - | 37,303 |
03.02.25 11:15:07 | - | 37,303 |
03.02.25 11:15:05 | - | 37,303 |
03.02.25 11:15:05 | - | 37,303 |
03.02.25 11:15:03 | - | 37,306 |
03.02.25 11:15:03 | - | 37,303 |