Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:18:50 | - | 37,360 |
30.01.25 16:18:37 | - | 37,360 |
30.01.25 16:18:29 | - | 37,376 |
30.01.25 16:18:26 | - | 37,373 |
30.01.25 16:18:21 | - | 37,360 |
30.01.25 16:18:20 | - | 37,370 |
30.01.25 16:18:20 | - | 37,370 |
30.01.25 16:17:59 | - | 37,370 |
30.01.25 16:17:58 | - | 37,361 |
30.01.25 16:17:46 | - | 37,361 |
30.01.25 16:17:44 | - | 37,366 |
30.01.25 16:16:43 | - | 37,373 |
30.01.25 16:16:36 | - | 37,373 |
30.01.25 16:16:17 | - | 37,383 |
30.01.25 16:16:06 | - | 37,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:15:38 | - | 37,380 |
30.01.25 16:15:23 | - | 37,380 |
30.01.25 16:15:19 | - | 37,383 |
30.01.25 16:15:10 | - | 37,379 |
30.01.25 16:15:06 | - | 37,390 |
30.01.25 16:14:56 | - | 37,390 |
30.01.25 16:14:51 | - | 37,390 |
30.01.25 16:14:51 | - | 37,385 |
30.01.25 16:14:20 | - | 37,390 |
30.01.25 16:14:00 | - | 37,384 |
30.01.25 16:13:34 | - | 37,374 |
30.01.25 16:13:23 | - | 37,385 |
30.01.25 16:12:49 | - | 37,375 |
30.01.25 16:12:23 | - | 37,385 |
30.01.25 16:11:58 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:11:32 | - | 37,385 |
30.01.25 16:10:52 | - | 37,385 |
30.01.25 16:10:22 | - | 37,384 |
30.01.25 16:10:18 | - | 37,384 |
30.01.25 16:10:18 | - | 37,380 |
30.01.25 16:09:13 | - | 37,375 |
30.01.25 16:08:59 | - | 37,375 |
30.01.25 16:08:54 | - | 37,370 |
30.01.25 16:08:46 | - | 37,375 |
30.01.25 16:08:42 | - | 37,370 |
30.01.25 16:07:27 | - | 37,365 |
30.01.25 16:07:23 | - | 37,370 |
30.01.25 16:07:17 | - | 37,365 |
30.01.25 16:07:15 | - | 37,355 |
30.01.25 16:07:12 | - | 37,347 |