Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:55:20 | - | 37,442 |
29.01.25 12:55:18 | - | 37,442 |
29.01.25 12:55:18 | - | 37,448 |
29.01.25 12:55:15 | - | 37,445 |
29.01.25 12:55:15 | - | 37,436 |
29.01.25 12:55:14 | - | 37,440 |
29.01.25 12:55:14 | - | 37,443 |
29.01.25 12:55:13 | - | 37,450 |
29.01.25 12:55:03 | - | 37,445 |
29.01.25 12:54:58 | - | 37,448 |
29.01.25 12:54:57 | - | 37,443 |
29.01.25 12:54:57 | - | 37,448 |
29.01.25 12:54:57 | - | 37,445 |
29.01.25 12:54:55 | - | 37,448 |
29.01.25 12:54:54 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:54:51 | - | 37,448 |
29.01.25 12:54:29 | - | 37,435 |
29.01.25 12:54:29 | - | 37,435 |
29.01.25 12:53:40 | - | 37,435 |
29.01.25 12:53:39 | - | 37,438 |
29.01.25 12:53:26 | - | 37,435 |
29.01.25 12:53:12 | - | 37,440 |
29.01.25 12:53:10 | - | 37,447 |
29.01.25 12:52:58 | - | 37,440 |
29.01.25 12:51:45 | - | 37,445 |
29.01.25 12:51:45 | - | 37,440 |
29.01.25 12:51:13 | - | 37,435 |
29.01.25 12:50:50 | - | 37,435 |
29.01.25 12:50:20 | - | 37,435 |
29.01.25 12:50:19 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:50:10 | - | 37,440 |
29.01.25 12:50:00 | - | 37,434 |
29.01.25 12:49:59 | - | 37,438 |
29.01.25 12:49:58 | - | 37,442 |
29.01.25 12:49:58 | - | 37,424 |
29.01.25 12:48:29 | - | 37,430 |
29.01.25 12:48:02 | - | 37,431 |
29.01.25 12:47:57 | - | 37,427 |
29.01.25 12:47:57 | - | 37,423 |
29.01.25 12:47:21 | - | 37,427 |
29.01.25 12:47:20 | - | 37,427 |
29.01.25 12:46:03 | - | 37,427 |
29.01.25 12:46:02 | - | 37,437 |
29.01.25 12:46:01 | - | 37,433 |
29.01.25 12:46:00 | - | 37,437 |