Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:30:30 | - | 37,435 |
29.01.25 13:30:29 | - | 37,431 |
29.01.25 13:30:26 | - | 37,435 |
29.01.25 13:30:09 | - | 37,431 |
29.01.25 13:30:06 | - | 37,435 |
29.01.25 13:30:06 | - | 37,431 |
29.01.25 13:30:04 | - | 37,435 |
29.01.25 13:29:52 | - | 37,431 |
29.01.25 13:29:52 | - | 37,435 |
29.01.25 13:29:07 | - | 37,431 |
29.01.25 13:29:06 | - | 37,435 |
29.01.25 13:28:37 | - | 37,431 |
29.01.25 13:28:36 | - | 37,425 |
29.01.25 13:28:25 | - | 37,431 |
29.01.25 13:28:13 | - | 37,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:28:06 | - | 37,431 |
29.01.25 13:27:35 | - | 37,432 |
29.01.25 13:27:35 | - | 37,435 |
29.01.25 13:27:18 | - | 37,432 |
29.01.25 13:27:18 | - | 37,435 |
29.01.25 13:26:26 | - | 37,435 |
29.01.25 13:26:24 | - | 37,435 |
29.01.25 13:26:13 | - | 37,435 |
29.01.25 13:25:31 | - | 37,432 |
29.01.25 13:25:26 | - | 37,435 |
29.01.25 13:25:26 | - | 37,432 |
29.01.25 13:25:26 | - | 37,435 |
29.01.25 13:25:17 | - | 37,432 |
29.01.25 13:25:14 | - | 37,435 |
29.01.25 13:25:14 | - | 37,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:24:50 | - | 37,439 |
29.01.25 13:24:40 | - | 37,439 |
29.01.25 13:24:39 | - | 37,439 |
29.01.25 13:24:39 | - | 37,435 |
29.01.25 13:24:38 | - | 37,435 |
29.01.25 13:20:35 | - | 37,432 |
29.01.25 13:19:40 | - | 37,426 |
29.01.25 13:19:40 | - | 37,430 |
29.01.25 13:18:24 | - | 37,430 |
29.01.25 13:18:23 | - | 37,435 |
29.01.25 13:18:23 | - | 37,435 |
29.01.25 13:18:19 | - | 37,435 |
29.01.25 13:18:19 | - | 37,435 |
29.01.25 13:18:16 | - | 37,435 |
29.01.25 13:18:00 | - | 37,430 |