Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:40 | - | 24,475 |
16.09.24 16:03:36 | - | 24,465 |
16.09.24 16:00:54 | - | 24,480 |
16.09.24 15:58:16 | - | 24,470 |
16.09.24 15:56:49 | - | 24,470 |
16.09.24 15:55:18 | - | 24,470 |
16.09.24 15:53:52 | - | 24,470 |
16.09.24 15:53:22 | - | 24,470 |
16.09.24 15:51:13 | - | 24,460 |
16.09.24 15:50:20 | - | 24,460 |
16.09.24 15:47:59 | - | 24,455 |
16.09.24 15:47:04 | - | 24,455 |
16.09.24 15:42:32 | - | 24,455 |
16.09.24 15:41:08 | - | 24,455 |
16.09.24 15:40:38 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:20 | - | 24,470 |
16.09.24 15:36:40 | - | 24,470 |
16.09.24 15:34:04 | - | 24,470 |
16.09.24 15:32:20 | - | 24,470 |
16.09.24 15:31:28 | - | 24,445 |
16.09.24 15:30:04 | - | 24,445 |
16.09.24 15:29:04 | - | 24,440 |
16.09.24 15:28:05 | - | 24,460 |
16.09.24 15:27:24 | - | 24,475 |
16.09.24 15:12:26 | - | 24,475 |
16.09.24 15:11:02 | - | 24,475 |
16.09.24 15:09:45 | - | 24,475 |
16.09.24 15:09:02 | - | 24,475 |
16.09.24 15:07:51 | - | 24,475 |
16.09.24 15:06:49 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:19 | - | 24,475 |
16.09.24 15:05:48 | - | 24,475 |
16.09.24 15:05:45 | - | 24,475 |
16.09.24 15:01:31 | - | 24,475 |
16.09.24 14:52:27 | - | 24,475 |
16.09.24 14:51:19 | - | 24,475 |
16.09.24 14:42:22 | - | 24,475 |
16.09.24 14:37:16 | - | 24,475 |
16.09.24 14:35:23 | - | 24,470 |
16.09.24 14:32:03 | - | 24,485 |
16.09.24 14:29:14 | - | 24,475 |
16.09.24 14:25:08 | - | 24,480 |
16.09.24 14:02:33 | - | 24,480 |
16.09.24 14:01:31 | - | 24,480 |
16.09.24 14:00:14 | - | 24,480 |