Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:34 | - | 24,540 |
17.09.24 11:23:24 | - | 24,540 |
17.09.24 11:22:53 | - | 24,540 |
17.09.24 11:22:43 | - | 24,540 |
17.09.24 11:22:29 | - | 24,540 |
17.09.24 11:22:15 | - | 24,540 |
17.09.24 11:22:04 | - | 24,540 |
17.09.24 11:20:39 | - | 24,540 |
17.09.24 11:17:33 | - | 24,540 |
17.09.24 11:05:55 | - | 24,540 |
17.09.24 11:03:27 | - | 24,530 |
17.09.24 11:02:13 | - | 24,530 |
17.09.24 11:00:35 | - | 24,530 |
17.09.24 10:59:45 | - | 24,505 |
17.09.24 10:51:40 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:39 | - | 24,535 |
17.09.24 10:14:32 | - | 24,535 |
17.09.24 10:14:17 | - | 24,535 |
17.09.24 10:13:27 | - | 24,535 |
17.09.24 10:11:22 | - | 24,535 |
17.09.24 10:09:04 | - | 24,535 |
17.09.24 09:55:23 | - | 24,535 |
17.09.24 09:37:09 | - | 24,535 |
17.09.24 09:16:00 | - | 24,535 |
17.09.24 09:11:56 | - | 24,520 |
17.09.24 09:04:08 | - | 24,505 |
17.09.24 08:05:11 | - | 24,353 |
16.09.24 20:00:01 | - | 24,353 |
16.09.24 17:36:07 | - | 24,353 |
16.09.24 17:28:00 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:24 | - | 24,474 |
16.09.24 17:25:01 | - | 24,480 |
16.09.24 16:52:36 | - | 24,485 |
16.09.24 16:51:21 | - | 24,485 |
16.09.24 16:50:16 | - | 24,485 |
16.09.24 16:43:31 | - | 24,475 |
16.09.24 16:36:17 | - | 24,470 |
16.09.24 16:34:56 | - | 24,470 |
16.09.24 16:27:41 | - | 24,470 |
16.09.24 16:19:23 | - | 24,475 |
16.09.24 16:18:21 | - | 24,475 |
16.09.24 16:13:20 | - | 24,475 |
16.09.24 16:04:40 | - | 24,475 |
16.09.24 16:03:36 | - | 24,465 |
16.09.24 16:00:54 | - | 24,480 |