Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:00 | - | 27,495 |
19.09.24 12:34:48 | - | 27,495 |
19.09.24 12:31:23 | - | 27,490 |
19.09.24 12:30:05 | - | 27,485 |
19.09.24 12:29:35 | - | 27,487 |
19.09.24 12:29:04 | - | 27,485 |
19.09.24 12:28:22 | - | 27,480 |
19.09.24 12:27:40 | - | 27,475 |
19.09.24 12:27:02 | - | 27,480 |
19.09.24 12:26:20 | - | 27,475 |
19.09.24 12:25:42 | - | 27,480 |
19.09.24 12:25:03 | - | 27,475 |
19.09.24 12:24:12 | - | 27,475 |
19.09.24 12:23:33 | - | 27,480 |
19.09.24 12:23:12 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:26 | - | 27,480 |
19.09.24 12:21:44 | - | 27,480 |
19.09.24 12:21:04 | - | 27,485 |
19.09.24 12:20:27 | - | 27,485 |
19.09.24 12:19:50 | - | 27,480 |
19.09.24 12:19:09 | - | 27,485 |
19.09.24 12:18:35 | - | 27,475 |
19.09.24 12:17:57 | - | 27,480 |
19.09.24 12:17:16 | - | 27,480 |
19.09.24 12:16:38 | - | 27,475 |
19.09.24 12:16:00 | - | 27,480 |
19.09.24 12:15:19 | - | 27,475 |
19.09.24 12:15:05 | - | 27,480 |
19.09.24 12:14:28 | - | 27,475 |
19.09.24 12:13:22 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:49 | - | 27,485 |
19.09.24 12:12:12 | - | 27,485 |
19.09.24 12:11:34 | - | 27,485 |
19.09.24 12:11:10 | - | 27,475 |
19.09.24 12:10:20 | - | 27,480 |
19.09.24 12:09:59 | - | 27,460 |
19.09.24 12:08:06 | - | 27,480 |
19.09.24 12:07:05 | - | 27,475 |
19.09.24 12:06:53 | - | 27,470 |
19.09.24 12:06:47 | - | 27,475 |
19.09.24 12:06:28 | - | 27,470 |
19.09.24 12:06:16 | - | 27,470 |
19.09.24 12:06:04 | - | 27,475 |
19.09.24 12:05:56 | - | 27,470 |
19.09.24 12:05:46 | - | 27,475 |