Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:35:28 | - | 28,080 |
27.12.24 13:35:24 | - | 28,075 |
27.12.24 13:35:20 | - | 28,070 |
27.12.24 13:35:16 | - | 28,055 |
27.12.24 13:35:10 | - | 28,075 |
27.12.24 13:35:03 | - | 28,070 |
27.12.24 13:34:57 | - | 28,070 |
27.12.24 13:34:51 | - | 28,055 |
27.12.24 13:34:43 | - | 28,075 |
27.12.24 13:34:36 | - | 28,070 |
27.12.24 13:34:27 | - | 28,070 |
27.12.24 13:34:18 | - | 28,070 |
27.12.24 13:34:14 | - | 28,055 |
27.12.24 13:34:08 | - | 28,075 |
27.12.24 13:33:57 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:33:53 | - | 28,070 |
27.12.24 13:33:51 | - | 28,075 |
27.12.24 13:33:44 | - | 28,070 |
27.12.24 13:33:38 | - | 28,075 |
27.12.24 13:33:28 | - | 28,070 |
27.12.24 13:33:17 | - | 28,075 |
27.12.24 13:33:05 | - | 28,075 |
27.12.24 13:33:05 | - | 28,075 |
27.12.24 13:33:05 | - | 28,075 |
27.12.24 13:32:59 | - | 28,075 |
27.12.24 13:32:48 | - | 28,075 |
27.12.24 13:32:44 | - | 28,065 |
27.12.24 13:32:39 | - | 28,075 |
27.12.24 13:32:39 | - | 28,075 |
27.12.24 13:32:35 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:32:27 | - | 28,075 |
27.12.24 13:32:20 | - | 28,065 |
27.12.24 13:32:17 | - | 28,055 |
27.12.24 13:32:07 | - | 28,075 |
27.12.24 13:32:05 | - | 28,075 |
27.12.24 13:32:00 | - | 28,065 |
27.12.24 13:31:52 | - | 28,075 |
27.12.24 13:31:46 | - | 28,065 |
27.12.24 13:31:42 | - | 28,065 |
27.12.24 13:31:36 | - | 28,065 |
27.12.24 13:31:26 | - | 28,065 |
27.12.24 13:31:21 | - | 28,065 |
27.12.24 13:31:11 | - | 28,065 |
27.12.24 13:30:42 | - | 28,065 |
27.12.24 13:30:33 | - | 28,065 |