Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:30:25 | - | 28,070 |
27.12.24 13:30:15 | - | 28,075 |
27.12.24 13:30:08 | - | 28,070 |
27.12.24 13:29:59 | - | 28,075 |
27.12.24 13:29:57 | - | 28,075 |
27.12.24 13:29:52 | - | 28,075 |
27.12.24 13:29:48 | - | 28,065 |
27.12.24 13:29:48 | - | 28,065 |
27.12.24 13:29:48 | - | 28,065 |
27.12.24 13:29:48 | - | 28,065 |
27.12.24 13:29:48 | - | 28,065 |
27.12.24 13:29:38 | - | 28,065 |
27.12.24 13:29:28 | - | 28,065 |
27.12.24 13:29:18 | - | 28,065 |
27.12.24 13:29:07 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:29:02 | - | 28,065 |
27.12.24 13:28:47 | - | 28,065 |
27.12.24 13:28:37 | - | 28,065 |
27.12.24 13:28:29 | - | 28,065 |
27.12.24 13:28:22 | - | 28,065 |
27.12.24 13:28:09 | - | 28,065 |
27.12.24 13:28:07 | - | 28,065 |
27.12.24 13:27:59 | - | 28,070 |
27.12.24 13:27:57 | - | 28,070 |
27.12.24 13:27:50 | - | 28,070 |
27.12.24 13:27:47 | - | 28,070 |
27.12.24 13:27:39 | - | 28,065 |
27.12.24 13:27:30 | - | 28,065 |
27.12.24 13:27:18 | - | 28,065 |
27.12.24 13:27:13 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:27:00 | - | 28,065 |
27.12.24 13:27:00 | - | 28,065 |
27.12.24 13:26:51 | - | 28,065 |
27.12.24 13:26:46 | - | 28,065 |
27.12.24 13:26:45 | - | 28,065 |
27.12.24 13:26:41 | - | 28,065 |
27.12.24 13:26:39 | - | 28,065 |
27.12.24 13:26:35 | - | 28,065 |
27.12.24 13:26:27 | - | 28,065 |
27.12.24 13:26:27 | - | 28,060 |
27.12.24 13:26:17 | - | 28,065 |
27.12.24 13:26:14 | - | 28,065 |
27.12.24 13:26:03 | - | 28,065 |
27.12.24 13:25:57 | - | 28,065 |
27.12.24 13:25:55 | - | 28,055 |