Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:25:42 | - | 28,065 |
27.12.24 13:25:41 | - | 28,060 |
27.12.24 13:25:41 | - | 28,060 |
27.12.24 13:25:29 | - | 28,065 |
27.12.24 13:25:11 | - | 28,065 |
27.12.24 13:25:08 | - | 28,065 |
27.12.24 13:24:56 | - | 28,065 |
27.12.24 13:24:49 | - | 28,065 |
27.12.24 13:24:16 | - | 28,065 |
27.12.24 13:24:02 | - | 28,065 |
27.12.24 13:23:56 | - | 28,065 |
27.12.24 13:23:43 | - | 28,065 |
27.12.24 13:23:32 | - | 28,065 |
27.12.24 13:23:26 | - | 28,065 |
27.12.24 13:23:21 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:23:15 | - | 28,065 |
27.12.24 13:23:04 | - | 28,065 |
27.12.24 13:22:58 | - | 28,065 |
27.12.24 13:22:44 | - | 28,065 |
27.12.24 13:22:41 | - | 28,065 |
27.12.24 13:22:34 | - | 28,065 |
27.12.24 13:22:30 | - | 28,065 |
27.12.24 13:22:30 | - | 28,065 |
27.12.24 13:22:30 | - | 28,065 |
27.12.24 13:22:26 | - | 28,055 |
27.12.24 13:22:23 | - | 28,060 |
27.12.24 13:22:15 | - | 28,075 |
27.12.24 13:22:14 | - | 28,065 |
27.12.24 13:22:11 | - | 28,070 |
27.12.24 13:22:03 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:21:21 | - | 28,065 |
27.12.24 13:21:19 | - | 28,065 |
27.12.24 13:21:07 | - | 28,065 |
27.12.24 13:21:03 | - | 28,065 |
27.12.24 13:20:55 | - | 28,065 |
27.12.24 13:20:32 | - | 28,065 |
27.12.24 13:20:29 | - | 28,060 |
27.12.24 13:20:24 | - | 28,065 |
27.12.24 13:20:18 | - | 28,065 |
27.12.24 13:20:00 | - | 28,065 |
27.12.24 13:19:58 | - | 28,065 |
27.12.24 13:19:48 | - | 28,065 |
27.12.24 13:19:46 | - | 28,065 |
27.12.24 13:19:30 | - | 28,065 |
27.12.24 13:19:26 | - | 28,060 |