Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:38:48 | - | 28,055 |
27.12.24 13:38:42 | - | 28,075 |
27.12.24 13:38:40 | - | 28,055 |
27.12.24 13:38:38 | - | 28,075 |
27.12.24 13:38:29 | - | 28,075 |
27.12.24 13:38:29 | - | 28,075 |
27.12.24 13:38:25 | - | 28,075 |
27.12.24 13:38:16 | - | 28,075 |
27.12.24 13:38:08 | - | 28,055 |
27.12.24 13:37:59 | - | 28,075 |
27.12.24 13:37:58 | - | 28,065 |
27.12.24 13:37:58 | - | 28,065 |
27.12.24 13:37:58 | - | 28,065 |
27.12.24 13:37:45 | - | 28,075 |
27.12.24 13:37:43 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:37:39 | - | 28,075 |
27.12.24 13:37:35 | - | 28,075 |
27.12.24 13:37:30 | - | 28,075 |
27.12.24 13:37:30 | - | 28,075 |
27.12.24 13:37:30 | - | 28,075 |
27.12.24 13:37:24 | - | 28,055 |
27.12.24 13:37:18 | - | 28,075 |
27.12.24 13:37:08 | - | 28,075 |
27.12.24 13:37:06 | - | 28,055 |
27.12.24 13:37:01 | - | 28,070 |
27.12.24 13:36:58 | - | 28,055 |
27.12.24 13:36:55 | - | 28,075 |
27.12.24 13:36:45 | - | 28,080 |
27.12.24 13:36:44 | - | 28,070 |
27.12.24 13:36:43 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:36:43 | - | 28,060 |
27.12.24 13:36:39 | - | 28,075 |
27.12.24 13:36:33 | - | 28,080 |
27.12.24 13:36:31 | - | 28,075 |
27.12.24 13:36:23 | - | 28,080 |
27.12.24 13:36:20 | - | 28,075 |
27.12.24 13:36:14 | - | 28,075 |
27.12.24 13:36:10 | - | 28,070 |
27.12.24 13:35:58 | - | 28,080 |
27.12.24 13:35:55 | - | 28,070 |
27.12.24 13:35:51 | - | 28,075 |
27.12.24 13:35:45 | - | 28,080 |
27.12.24 13:35:43 | - | 28,075 |
27.12.24 13:35:37 | - | 28,080 |
27.12.24 13:35:33 | - | 28,055 |