Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:40 | - | 27,470 |
19.09.24 14:41:42 | - | 27,470 |
19.09.24 14:40:49 | - | 27,485 |
19.09.24 14:38:59 | - | 27,485 |
19.09.24 14:38:24 | - | 27,485 |
19.09.24 14:37:11 | - | 27,485 |
19.09.24 14:34:02 | - | 27,485 |
19.09.24 14:32:01 | - | 27,485 |
19.09.24 14:29:29 | - | 27,490 |
19.09.24 14:26:43 | - | 27,490 |
19.09.24 14:26:32 | - | 27,495 |
19.09.24 14:26:18 | - | 27,500 |
19.09.24 14:19:18 | - | 27,500 |
19.09.24 14:19:02 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:18:44 | - | 27,500 |
19.09.24 14:17:04 | - | 27,500 |
19.09.24 14:16:15 | - | 27,495 |
19.09.24 14:06:35 | - | 27,495 |
19.09.24 14:05:05 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:30 | - | 27,510 |
19.09.24 14:02:53 | - | 27,495 |
19.09.24 14:01:45 | - | 27,490 |
19.09.24 14:01:41 | - | 27,505 |
19.09.24 14:00:18 | - | 27,500 |
19.09.24 14:00:00 | - | 27,505 |
19.09.24 13:59:16 | - | 27,500 |
19.09.24 13:59:03 | - | 27,500 |
19.09.24 13:57:30 | - | 27,510 |
19.09.24 13:53:35 | - | 27,495 |
19.09.24 13:53:01 | - | 27,505 |
19.09.24 13:51:56 | - | 27,505 |
19.09.24 13:46:31 | - | 27,545 |
19.09.24 13:45:07 | - | 27,540 |
19.09.24 13:40:53 | - | 27,530 |