Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:55 | - | 27,361 |
19.09.24 18:46:15 | - | 27,368 |
19.09.24 18:40:32 | - | 27,365 |
19.09.24 18:31:20 | - | 27,362 |
19.09.24 18:30:45 | - | 27,363 |
19.09.24 18:26:51 | - | 27,358 |
19.09.24 18:26:02 | - | 27,356 |
19.09.24 18:25:45 | - | 27,364 |
19.09.24 18:24:15 | - | 27,360 |
19.09.24 18:22:43 | - | 27,364 |
19.09.24 18:19:00 | - | 27,368 |
19.09.24 18:16:45 | - | 27,363 |
19.09.24 18:12:15 | - | 27,361 |
19.09.24 18:11:51 | - | 27,367 |
19.09.24 18:09:48 | - | 27,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:45 | - | 27,364 |
19.09.24 18:04:11 | - | 27,361 |
19.09.24 18:03:30 | - | 27,370 |
19.09.24 18:01:15 | - | 27,363 |
19.09.24 17:58:00 | - | 27,359 |
19.09.24 17:57:15 | - | 27,356 |
19.09.24 17:52:15 | - | 27,360 |
19.09.24 17:46:36 | - | 27,368 |
19.09.24 17:39:15 | - | 27,375 |
19.09.24 17:38:42 | - | 27,372 |
19.09.24 17:38:12 | - | 27,373 |
19.09.24 17:36:08 | - | 27,365 |
19.09.24 17:29:27 | - | 27,500 |
19.09.24 17:29:09 | - | 27,500 |
19.09.24 17:28:02 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | - | 27,495 |
19.09.24 17:25:30 | - | 27,505 |
19.09.24 17:25:00 | - | 27,505 |
19.09.24 17:19:01 | - | 27,505 |
19.09.24 17:17:13 | - | 27,506 |
19.09.24 17:15:29 | - | 27,505 |
19.09.24 17:14:59 | - | 27,505 |
19.09.24 17:12:05 | - | 27,505 |
19.09.24 17:11:44 | - | 27,495 |
19.09.24 17:10:11 | - | 27,485 |
19.09.24 17:08:16 | - | 27,485 |
19.09.24 17:05:11 | - | 27,491 |
19.09.24 17:02:57 | - | 27,505 |
19.09.24 17:01:11 | - | 27,491 |
19.09.24 16:59:21 | - | 27,505 |