Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:15 | - | 27,485 |
09:57:01 | - | 27,485 |
09:56:19 | - | 27,485 |
09:53:49 | - | 27,490 |
09:50:14 | - | 27,480 |
09:44:21 | - | 27,470 |
09:39:38 | - | 27,465 |
09:38:53 | - | 27,470 |
09:38:48 | - | 27,470 |
09:37:59 | - | 27,470 |
09:37:16 | - | 27,465 |
09:37:06 | - | 27,470 |
09:36:55 | - | 27,465 |
09:36:55 | - | 27,465 |
09:36:55 | - | 27,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | - | 27,465 |
09:36:55 | - | 27,465 |
09:36:43 | - | 27,475 |
09:36:33 | - | 27,475 |
09:29:55 | - | 27,465 |
09:29:45 | - | 27,470 |
09:18:15 | - | 27,465 |
09:11:18 | - | 27,465 |
09:08:43 | - | 27,460 |
09:08:15 | - | 27,445 |
09:06:59 | - | 27,445 |
09:04:03 | - | 27,455 |
08:54:52 | - | 27,284 |
08:54:07 | - | 27,291 |
08:52:48 | - | 27,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:18 | - | 27,288 |
08:43:10 | - | 27,281 |
08:37:39 | - | 27,288 |
08:37:07 | - | 27,288 |
08:35:27 | - | 27,287 |
08:34:34 | - | 27,279 |
08:32:03 | - | 27,287 |
08:31:24 | - | 27,287 |
08:14:44 | - | 27,293 |
08:12:28 | - | 27,292 |
08:10:11 | - | 27,295 |
08:05:34 | - | 27,301 |
08:05:16 | - | 27,300 |
19.09.24 21:59:31 | - | 27,328 |
19.09.24 21:58:47 | - | 27,325 |