Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:21 | - | 27,943 |
23.12.24 17:56:15 | - | 27,945 |
23.12.24 17:56:03 | - | 27,943 |
23.12.24 17:55:34 | - | 27,952 |
23.12.24 17:55:16 | - | 27,952 |
23.12.24 17:55:06 | - | 27,950 |
23.12.24 17:54:52 | - | 27,952 |
23.12.24 17:54:49 | - | 27,950 |
23.12.24 17:54:36 | - | 27,952 |
23.12.24 17:54:32 | - | 27,950 |
23.12.24 17:54:14 | - | 27,952 |
23.12.24 17:54:11 | - | 27,950 |
23.12.24 17:53:50 | - | 27,952 |
23.12.24 17:53:46 | - | 27,950 |
23.12.24 17:53:45 | - | 27,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:33 | - | 27,952 |
23.12.24 17:53:27 | - | 27,950 |
23.12.24 17:53:21 | - | 27,952 |
23.12.24 17:53:13 | - | 27,950 |
23.12.24 17:53:06 | - | 27,952 |
23.12.24 17:52:30 | - | 27,952 |
23.12.24 17:51:58 | - | 27,951 |
23.12.24 17:51:50 | - | 27,952 |
23.12.24 17:51:46 | - | 27,949 |
23.12.24 17:51:43 | - | 27,952 |
23.12.24 17:51:11 | - | 27,952 |
23.12.24 17:51:05 | - | 27,949 |
23.12.24 17:50:46 | - | 27,952 |
23.12.24 17:50:31 | - | 27,948 |
23.12.24 17:50:20 | - | 27,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:11 | - | 27,948 |
23.12.24 17:50:07 | - | 27,945 |
23.12.24 17:49:49 | - | 27,948 |
23.12.24 17:49:45 | - | 27,948 |
23.12.24 17:49:17 | - | 27,952 |
23.12.24 17:49:15 | - | 27,949 |
23.12.24 17:49:03 | - | 27,952 |
23.12.24 17:48:59 | - | 27,949 |
23.12.24 17:48:26 | - | 27,952 |
23.12.24 17:48:18 | - | 27,949 |
23.12.24 17:47:23 | - | 27,949 |
23.12.24 17:46:45 | - | 27,949 |
23.12.24 17:46:29 | - | 27,945 |
23.12.24 17:46:25 | - | 27,943 |
23.12.24 17:46:07 | - | 27,943 |