Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:15 | - | 27,334 |
19.09.24 20:48:45 | - | 27,342 |
19.09.24 20:48:28 | - | 27,346 |
19.09.24 20:39:15 | - | 27,339 |
19.09.24 20:26:45 | - | 27,333 |
19.09.24 20:25:52 | - | 27,330 |
19.09.24 20:23:13 | - | 27,338 |
19.09.24 20:20:02 | - | 27,333 |
19.09.24 20:18:58 | - | 27,332 |
19.09.24 20:16:00 | - | 27,336 |
19.09.24 20:15:45 | - | 27,341 |
19.09.24 20:15:28 | - | 27,347 |
19.09.24 20:14:30 | - | 27,348 |
19.09.24 20:12:31 | - | 27,347 |
19.09.24 20:11:46 | - | 27,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:15 | - | 27,347 |
19.09.24 20:08:35 | - | 27,353 |
19.09.24 20:08:01 | - | 27,352 |
19.09.24 20:07:35 | - | 27,362 |
19.09.24 20:06:48 | - | 27,363 |
19.09.24 20:05:41 | - | 27,362 |
19.09.24 20:05:00 | - | 27,363 |
19.09.24 20:00:47 | - | 27,362 |
19.09.24 20:00:17 | - | 27,363 |
19.09.24 19:59:37 | - | 27,360 |
19.09.24 19:58:00 | - | 27,367 |
19.09.24 19:54:45 | - | 27,369 |
19.09.24 19:50:15 | - | 27,366 |
19.09.24 19:46:30 | - | 27,369 |
19.09.24 19:43:00 | - | 27,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 27,359 |
19.09.24 19:32:15 | - | 27,364 |
19.09.24 19:16:45 | - | 27,358 |
19.09.24 19:08:13 | - | 27,355 |
19.09.24 19:07:02 | - | 27,362 |
19.09.24 19:06:32 | - | 27,363 |
19.09.24 18:57:15 | - | 27,356 |
19.09.24 18:55:38 | - | 27,362 |
19.09.24 18:52:38 | - | 27,354 |
19.09.24 18:46:55 | - | 27,361 |
19.09.24 18:46:15 | - | 27,368 |
19.09.24 18:40:32 | - | 27,365 |
19.09.24 18:31:20 | - | 27,362 |
19.09.24 18:30:45 | - | 27,363 |
19.09.24 18:26:51 | - | 27,358 |