Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 27,445 |
09:06:59 | - | 27,445 |
09:04:03 | - | 27,455 |
08:54:52 | - | 27,284 |
08:54:07 | - | 27,291 |
08:52:48 | - | 27,287 |
08:52:18 | - | 27,288 |
08:43:10 | - | 27,281 |
08:37:39 | - | 27,288 |
08:37:07 | - | 27,288 |
08:35:27 | - | 27,287 |
08:34:34 | - | 27,279 |
08:32:03 | - | 27,287 |
08:31:24 | - | 27,287 |
08:14:44 | - | 27,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:28 | - | 27,292 |
08:10:11 | - | 27,295 |
08:05:34 | - | 27,301 |
08:05:16 | - | 27,300 |
19.09.24 21:59:31 | - | 27,328 |
19.09.24 21:58:47 | - | 27,325 |
19.09.24 21:55:15 | - | 27,329 |
19.09.24 21:54:45 | - | 27,335 |
19.09.24 21:52:15 | - | 27,327 |
19.09.24 21:51:00 | - | 27,330 |
19.09.24 21:50:30 | - | 27,335 |
19.09.24 21:47:15 | - | 27,343 |
19.09.24 21:45:30 | - | 27,338 |
19.09.24 21:45:00 | - | 27,335 |
19.09.24 21:44:49 | - | 27,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:24 | - | 27,338 |
19.09.24 21:41:00 | - | 27,340 |
19.09.24 21:37:15 | - | 27,337 |
19.09.24 21:36:28 | - | 27,338 |
19.09.24 21:33:47 | - | 27,333 |
19.09.24 21:31:30 | - | 27,332 |
19.09.24 21:27:45 | - | 27,336 |
19.09.24 21:27:03 | - | 27,342 |
19.09.24 21:24:45 | - | 27,343 |
19.09.24 21:23:15 | - | 27,339 |
19.09.24 21:20:30 | - | 27,334 |
19.09.24 21:18:39 | - | 27,342 |
19.09.24 21:15:00 | - | 27,335 |
19.09.24 21:09:15 | - | 27,339 |
19.09.24 21:07:43 | - | 27,343 |