VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:23:07 | - | 39,886 |
11.10.24 11:23:04 | - | 39,894 |
11.10.24 11:22:55 | - | 39,894 |
11.10.24 11:22:54 | - | 39,894 |
11.10.24 11:22:54 | - | 39,887 |
11.10.24 11:22:51 | - | 39,894 |
11.10.24 11:22:37 | - | 39,897 |
11.10.24 11:22:36 | - | 39,895 |
11.10.24 11:22:22 | - | 39,891 |
11.10.24 11:22:19 | - | 39,882 |
11.10.24 11:21:49 | - | 39,884 |
11.10.24 11:21:48 | - | 39,884 |
11.10.24 11:21:28 | - | 39,875 |
11.10.24 11:20:58 | - | 39,873 |
11.10.24 11:20:58 | - | 39,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:20:52 | - | 39,882 |
11.10.24 11:20:22 | - | 39,884 |
11.10.24 11:19:51 | - | 39,867 |
11.10.24 11:19:20 | - | 39,870 |
11.10.24 11:19:06 | - | 39,867 |
11.10.24 11:18:48 | - | 39,876 |
11.10.24 11:18:37 | - | 39,872 |
11.10.24 11:18:35 | - | 39,880 |
11.10.24 11:18:22 | - | 39,882 |
11.10.24 11:17:58 | - | 39,891 |
11.10.24 11:17:58 | - | 39,895 |
11.10.24 11:17:51 | - | 39,888 |
11.10.24 11:17:50 | - | 39,894 |
11.10.24 11:17:48 | - | 39,902 |
11.10.24 11:17:21 | - | 39,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:03 | - | 39,912 |
11.10.24 11:16:33 | - | 39,911 |
11.10.24 11:16:33 | - | 39,905 |
11.10.24 11:16:20 | - | 39,911 |
11.10.24 11:15:58 | - | 39,908 |
11.10.24 11:15:50 | - | 39,913 |
11.10.24 11:15:47 | - | 39,909 |
11.10.24 11:15:47 | - | 39,913 |
11.10.24 11:15:46 | - | 39,909 |
11.10.24 11:15:45 | - | 39,913 |
11.10.24 11:15:44 | - | 39,909 |
11.10.24 11:15:34 | - | 39,913 |
11.10.24 11:15:04 | - | 39,914 |
11.10.24 11:14:58 | - | 39,906 |
11.10.24 11:14:53 | - | 39,913 |