VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:33:37 | - | 39,976 |
11.10.24 09:33:28 | - | 39,981 |
11.10.24 09:33:04 | - | 39,976 |
11.10.24 09:33:04 | - | 39,970 |
11.10.24 09:32:54 | - | 39,965 |
11.10.24 09:32:53 | - | 39,978 |
11.10.24 09:32:53 | - | 39,981 |
11.10.24 09:32:48 | - | 39,979 |
11.10.24 09:32:48 | - | 39,975 |
11.10.24 09:32:48 | - | 39,974 |
11.10.24 09:32:47 | - | 39,979 |
11.10.24 09:32:46 | - | 39,973 |
11.10.24 09:32:46 | - | 39,966 |
11.10.24 09:32:46 | - | 39,975 |
11.10.24 09:32:39 | - | 39,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:32:36 | - | 39,987 |
11.10.24 09:32:03 | - | 39,987 |
11.10.24 09:31:57 | - | 39,987 |
11.10.24 09:31:51 | - | 39,987 |
11.10.24 09:31:46 | - | 39,987 |
11.10.24 09:31:45 | - | 39,987 |
11.10.24 09:31:45 | - | 39,987 |
11.10.24 09:31:40 | - | 39,987 |
11.10.24 09:31:40 | - | 39,987 |
11.10.24 09:31:31 | - | 39,987 |
11.10.24 09:31:30 | - | 39,986 |
11.10.24 09:31:29 | - | 39,990 |
11.10.24 09:31:22 | - | 39,997 |
11.10.24 09:31:21 | - | 39,997 |
11.10.24 09:31:02 | - | 39,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:02 | - | 39,997 |
11.10.24 09:30:54 | - | 39,986 |
11.10.24 09:30:53 | - | 39,990 |
11.10.24 09:30:53 | - | 39,984 |
11.10.24 09:30:52 | - | 39,978 |
11.10.24 09:30:52 | - | 39,980 |
11.10.24 09:30:51 | - | 39,989 |
11.10.24 09:30:51 | - | 39,990 |
11.10.24 09:30:51 | - | 39,991 |
11.10.24 09:30:33 | - | 39,995 |
11.10.24 09:30:32 | - | 39,995 |
11.10.24 09:30:31 | - | 39,993 |
11.10.24 09:30:30 | - | 39,985 |
11.10.24 09:30:27 | - | 39,997 |
11.10.24 09:30:22 | - | 39,997 |