VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:02 | - | 39,760 |
10.10.24 14:54:02 | - | 39,755 |
10.10.24 14:54:02 | - | 39,755 |
10.10.24 14:53:58 | - | 39,775 |
10.10.24 14:53:57 | - | 39,775 |
10.10.24 14:53:56 | - | 39,770 |
10.10.24 14:53:55 | - | 39,765 |
10.10.24 14:53:48 | - | 39,755 |
10.10.24 14:53:48 | - | 39,755 |
10.10.24 14:53:44 | - | 39,755 |
10.10.24 14:53:43 | - | 39,755 |
10.10.24 14:53:42 | - | 39,755 |
10.10.24 14:53:41 | - | 39,735 |
10.10.24 14:53:41 | - | 39,734 |
10.10.24 14:53:40 | - | 39,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:34 | - | 39,737 |
10.10.24 14:53:34 | - | 39,737 |
10.10.24 14:53:28 | - | 39,742 |
10.10.24 14:53:26 | - | 39,738 |
10.10.24 14:53:26 | - | 39,742 |
10.10.24 14:53:23 | - | 39,737 |
10.10.24 14:53:22 | - | 39,734 |
10.10.24 14:53:22 | - | 39,730 |
10.10.24 14:53:21 | - | 39,730 |
10.10.24 14:53:20 | - | 39,730 |
10.10.24 14:53:18 | - | 39,735 |
10.10.24 14:53:07 | - | 39,735 |
10.10.24 14:53:07 | - | 39,735 |
10.10.24 14:53:06 | - | 39,735 |
10.10.24 14:53:03 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:55 | - | 39,735 |
10.10.24 14:52:51 | - | 39,730 |
10.10.24 14:52:51 | - | 39,735 |
10.10.24 14:52:50 | - | 39,740 |
10.10.24 14:52:49 | - | 39,740 |
10.10.24 14:52:47 | - | 39,740 |
10.10.24 14:52:46 | - | 39,740 |
10.10.24 14:52:45 | - | 39,740 |
10.10.24 14:52:42 | - | 39,742 |
10.10.24 14:52:41 | - | 39,742 |
10.10.24 14:52:40 | - | 39,738 |
10.10.24 14:52:39 | - | 39,745 |
10.10.24 14:52:32 | - | 39,750 |
10.10.24 14:52:31 | - | 39,755 |
10.10.24 14:52:18 | - | 39,760 |