VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:12 | - | 40,097 |
10.10.24 14:29:11 | - | 40,092 |
10.10.24 14:29:11 | - | 40,086 |
10.10.24 14:29:10 | - | 40,070 |
10.10.24 14:29:09 | - | 40,062 |
10.10.24 14:29:08 | - | 40,075 |
10.10.24 14:29:08 | - | 40,097 |
10.10.24 14:29:05 | - | 40,097 |
10.10.24 14:28:59 | - | 40,102 |
10.10.24 14:28:57 | - | 40,102 |
10.10.24 14:28:47 | - | 40,102 |
10.10.24 14:28:43 | - | 40,112 |
10.10.24 14:28:42 | - | 40,107 |
10.10.24 14:28:33 | - | 40,112 |
10.10.24 14:28:28 | - | 40,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:24 | - | 40,112 |
10.10.24 14:27:54 | - | 40,110 |
10.10.24 14:27:54 | - | 40,110 |
10.10.24 14:27:40 | - | 40,115 |
10.10.24 14:27:40 | - | 40,117 |
10.10.24 14:27:36 | - | 40,115 |
10.10.24 14:27:36 | - | 40,107 |
10.10.24 14:27:35 | - | 40,115 |
10.10.24 14:27:32 | - | 40,107 |
10.10.24 14:27:20 | - | 40,117 |
10.10.24 14:27:19 | - | 40,112 |
10.10.24 14:27:18 | - | 40,090 |
10.10.24 14:26:43 | - | 40,117 |
10.10.24 14:26:42 | - | 40,122 |
10.10.24 14:26:38 | - | 40,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:37 | - | 40,112 |
10.10.24 14:26:09 | - | 40,112 |
10.10.24 14:25:43 | - | 40,117 |
10.10.24 14:25:36 | - | 40,112 |
10.10.24 14:25:30 | - | 40,117 |
10.10.24 14:25:16 | - | 40,112 |
10.10.24 14:25:14 | - | 40,107 |
10.10.24 14:25:02 | - | 40,117 |
10.10.24 14:25:02 | - | 40,105 |
10.10.24 14:25:02 | - | 40,095 |
10.10.24 14:25:01 | - | 40,087 |
10.10.24 14:25:01 | - | 40,114 |
10.10.24 14:24:56 | - | 40,117 |
10.10.24 14:24:56 | - | 40,127 |
10.10.24 14:24:40 | - | 40,125 |