VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:25 | - | 39,520 |
08.10.24 17:13:24 | - | 39,515 |
08.10.24 17:13:23 | - | 39,520 |
08.10.24 17:13:18 | - | 39,515 |
08.10.24 17:13:18 | - | 39,515 |
08.10.24 17:13:17 | - | 39,520 |
08.10.24 17:13:17 | - | 39,520 |
08.10.24 17:13:14 | - | 39,515 |
08.10.24 17:13:13 | - | 39,515 |
08.10.24 17:13:11 | - | 39,520 |
08.10.24 17:13:08 | - | 39,525 |
08.10.24 17:13:08 | - | 39,525 |
08.10.24 17:13:07 | - | 39,525 |
08.10.24 17:13:06 | - | 39,530 |
08.10.24 17:13:06 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:03 | - | 39,525 |
08.10.24 17:12:59 | - | 39,525 |
08.10.24 17:12:59 | - | 39,520 |
08.10.24 17:12:58 | - | 39,520 |
08.10.24 17:12:57 | - | 39,515 |
08.10.24 17:12:56 | - | 39,515 |
08.10.24 17:12:52 | - | 39,520 |
08.10.24 17:12:52 | - | 39,525 |
08.10.24 17:12:50 | - | 39,525 |
08.10.24 17:12:48 | - | 39,520 |
08.10.24 17:12:47 | - | 39,520 |
08.10.24 17:12:46 | - | 39,520 |
08.10.24 17:12:45 | - | 39,515 |
08.10.24 17:12:43 | - | 39,510 |
08.10.24 17:12:42 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:39 | - | 39,500 |
08.10.24 17:12:39 | - | 39,495 |
08.10.24 17:12:39 | - | 39,500 |
08.10.24 17:12:38 | - | 39,505 |
08.10.24 17:12:32 | - | 39,500 |
08.10.24 17:12:31 | - | 39,500 |
08.10.24 17:12:30 | - | 39,495 |
08.10.24 17:12:30 | - | 39,495 |
08.10.24 17:12:22 | - | 39,489 |
08.10.24 17:12:21 | - | 39,490 |
08.10.24 17:12:19 | - | 39,495 |
08.10.24 17:12:19 | - | 39,490 |
08.10.24 17:12:18 | - | 39,495 |
08.10.24 17:12:17 | - | 39,490 |
08.10.24 17:12:15 | - | 39,495 |