VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:01 | - | 39,085 |
08.10.24 15:57:00 | - | 39,095 |
08.10.24 15:56:59 | - | 39,100 |
08.10.24 15:56:59 | - | 39,095 |
08.10.24 15:56:59 | - | 39,100 |
08.10.24 15:56:57 | - | 39,100 |
08.10.24 15:56:56 | - | 39,100 |
08.10.24 15:56:56 | - | 39,105 |
08.10.24 15:56:55 | - | 39,105 |
08.10.24 15:56:55 | - | 39,100 |
08.10.24 15:56:54 | - | 39,095 |
08.10.24 15:56:53 | - | 39,100 |
08.10.24 15:56:52 | - | 39,095 |
08.10.24 15:56:50 | - | 39,100 |
08.10.24 15:56:49 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:49 | - | 39,100 |
08.10.24 15:56:48 | - | 39,095 |
08.10.24 15:56:47 | - | 39,095 |
08.10.24 15:56:47 | - | 39,095 |
08.10.24 15:56:43 | - | 39,095 |
08.10.24 15:56:42 | - | 39,095 |
08.10.24 15:56:40 | - | 39,095 |
08.10.24 15:56:40 | - | 39,095 |
08.10.24 15:56:40 | - | 39,110 |
08.10.24 15:56:38 | - | 39,110 |
08.10.24 15:56:38 | - | 39,110 |
08.10.24 15:56:37 | - | 39,110 |
08.10.24 15:56:36 | - | 39,110 |
08.10.24 15:56:35 | - | 39,110 |
08.10.24 15:56:33 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:31 | - | 39,110 |
08.10.24 15:56:29 | - | 39,110 |
08.10.24 15:56:29 | - | 39,105 |
08.10.24 15:56:26 | - | 39,090 |
08.10.24 15:56:22 | - | 39,085 |
08.10.24 15:56:21 | - | 39,080 |
08.10.24 15:56:21 | - | 39,080 |
08.10.24 15:56:21 | - | 39,080 |
08.10.24 15:56:19 | - | 39,075 |
08.10.24 15:56:19 | - | 39,075 |
08.10.24 15:56:16 | - | 39,070 |
08.10.24 15:56:16 | - | 39,070 |
08.10.24 15:56:14 | - | 39,065 |
08.10.24 15:56:12 | - | 39,074 |
08.10.24 15:56:12 | - | 39,075 |