VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | - | 39,053 |
09:13:15 | - | 39,058 |
09:13:13 | - | 39,048 |
09:13:11 | - | 39,053 |
09:13:10 | - | 39,058 |
09:13:10 | - | 39,053 |
09:13:03 | - | 39,048 |
09:13:02 | - | 39,050 |
09:12:46 | - | 39,048 |
09:12:43 | - | 39,048 |
09:12:37 | - | 39,048 |
09:12:34 | - | 39,050 |
09:12:31 | - | 39,053 |
09:12:27 | - | 39,058 |
09:12:17 | - | 39,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:14 | - | 39,063 |
09:12:12 | - | 39,055 |
09:12:12 | - | 39,060 |
09:12:01 | - | 39,058 |
09:11:46 | - | 39,058 |
09:11:44 | - | 39,060 |
09:11:40 | - | 39,060 |
09:11:29 | - | 39,068 |
09:11:28 | - | 39,073 |
09:11:24 | - | 39,075 |
09:11:18 | - | 39,073 |
09:11:12 | - | 39,078 |
09:11:10 | - | 39,083 |
09:11:05 | - | 39,088 |
09:10:31 | - | 39,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | - | 39,088 |
09:10:29 | - | 39,093 |
09:10:09 | - | 39,098 |
09:09:55 | - | 39,102 |
09:09:41 | - | 39,098 |
09:09:38 | - | 39,106 |
09:09:20 | - | 39,110 |
09:08:50 | - | 39,112 |
09:08:40 | - | 39,108 |
09:08:38 | - | 39,104 |
09:08:32 | - | 39,104 |
09:08:23 | - | 39,098 |
09:08:14 | - | 39,088 |
09:08:05 | - | 39,078 |
09:07:52 | - | 39,088 |