Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:37:30 | 0 | 24,1400 |
26.08.24 19:06:23 | 0 | 24,1400 |
26.08.24 18:16:58 | 0 | 24,1400 |
26.08.24 17:15:55 | 0 | 24,2650 |
26.08.24 16:27:42 | 0 | 24,2650 |
26.08.24 15:02:44 | 0 | 24,2600 |
26.08.24 14:09:09 | 0 | 24,2950 |
26.08.24 12:22:14 | 0 | 24,2900 |
26.08.24 11:21:25 | 0 | 24,2850 |
26.08.24 10:24:12 | 0 | 24,2550 |
26.08.24 09:35:09 | 0 | 24,2650 |
23.08.24 19:36:22 | 0 | 24,1300 |
23.08.24 18:31:44 | 0 | 24,1300 |
23.08.24 17:06:25 | 0 | 24,2550 |
23.08.24 16:38:32 | 0 | 24,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:32:21 | 0 | 24,2150 |
23.08.24 14:45:31 | 0 | 24,2000 |
23.08.24 13:53:06 | 0 | 24,2100 |
23.08.24 13:00:49 | 0 | 24,2100 |
23.08.24 12:46:52 | 0 | 24,2000 |
23.08.24 12:09:33 | 0 | 24,2000 |
23.08.24 11:13:16 | 0 | 24,2000 |
23.08.24 10:18:38 | 0 | 24,1950 |
23.08.24 09:26:30 | 0 | 24,2000 |
22.08.24 19:36:46 | 0 | 24,0800 |
22.08.24 19:19:19 | 0 | 24,0800 |
22.08.24 18:24:16 | 0 | 24,0800 |
22.08.24 17:28:43 | 0 | 24,2050 |
22.08.24 16:36:11 | 0 | 24,2200 |
22.08.24 14:58:35 | 0 | 24,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:55:52 | 0 | 24,2300 |
22.08.24 13:58:06 | 0 | 24,2300 |
22.08.24 13:09:01 | 0 | 24,2500 |
22.08.24 12:43:45 | 0 | 24,2500 |
22.08.24 12:10:37 | 0 | 24,2600 |
22.08.24 11:09:13 | 0 | 24,2600 |
22.08.24 10:16:42 | 0 | 24,2700 |
22.08.24 09:23:44 | 0 | 24,2500 |
21.08.24 19:28:42 | 0 | 24,1050 |
21.08.24 19:04:18 | 0 | 24,1050 |
21.08.24 18:12:50 | 0 | 24,1050 |
21.08.24 17:26:05 | 0 | 24,2300 |
21.08.24 16:30:11 | 0 | 24,2500 |
21.08.24 15:26:06 | 0 | 24,2350 |
21.08.24 14:35:12 | 0 | 24,2050 |