Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:59:06 | 0 | 24,1250 |
29.08.24 18:12:45 | 0 | 24,1250 |
29.08.24 17:27:38 | 0 | 24,2600 |
29.08.24 16:31:53 | 0 | 24,2550 |
29.08.24 16:27:17 | 0 | 24,2500 |
29.08.24 15:53:56 | 0 | 24,2750 |
29.08.24 15:29:14 | 0 | 24,2400 |
29.08.24 15:24:28 | 0 | 24,2500 |
29.08.24 14:36:28 | 0 | 24,2900 |
29.08.24 13:50:49 | 0 | 24,2700 |
29.08.24 12:51:51 | 0 | 24,2700 |
29.08.24 11:51:52 | 0 | 24,2700 |
29.08.24 11:06:41 | 0 | 24,2700 |
29.08.24 10:14:59 | 0 | 24,2500 |
29.08.24 09:33:57 | 0 | 24,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:26:17 | 0 | 24,1150 |
28.08.24 19:05:18 | 0 | 24,1150 |
28.08.24 18:14:04 | 0 | 24,1150 |
28.08.24 17:21:37 | 0 | 24,2400 |
28.08.24 17:20:03 | 0 | 24,2400 |
28.08.24 16:28:51 | 0 | 24,2500 |
28.08.24 16:02:10 | 0 | 24,2400 |
28.08.24 15:14:05 | 0 | 24,2600 |
28.08.24 14:25:20 | 0 | 24,2600 |
28.08.24 13:31:35 | 0 | 24,2600 |
28.08.24 13:31:05 | 0 | 24,2600 |
28.08.24 12:41:38 | 0 | 24,2500 |
28.08.24 11:48:53 | 0 | 24,2400 |
28.08.24 11:03:10 | 0 | 24,2400 |
28.08.24 10:11:47 | 0 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:29:32 | 0 | 24,2300 |
27.08.24 19:27:08 | 0 | 24,0650 |
27.08.24 18:30:42 | 0 | 24,0650 |
27.08.24 16:32:53 | 0 | 24,1700 |
27.08.24 14:47:07 | 0 | 24,2050 |
27.08.24 13:52:45 | 0 | 24,2050 |
27.08.24 13:01:34 | 0 | 24,2050 |
27.08.24 12:17:04 | 0 | 24,2400 |
27.08.24 12:06:38 | 0 | 24,2400 |
27.08.24 12:02:23 | 0 | 24,2400 |
27.08.24 11:07:40 | 0 | 24,2350 |
27.08.24 10:14:50 | 0 | 24,2350 |
27.08.24 09:22:50 | 0 | 24,2400 |
27.08.24 08:12:58 | 0 | 24,1400 |
27.08.24 08:12:24 | 0 | 24,1400 |