VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:07 | 210 | 36,620 |
12.09.24 14:31:06 | 286 | 36,625 |
12.09.24 14:31:06 | 3 | 36,715 |
12.09.24 14:31:05 | 210 | 36,595 |
12.09.24 14:31:05 | 210 | 36,590 |
12.09.24 14:30:50 | 50 | 36,770 |
12.09.24 14:30:49 | 210 | 36,660 |
12.09.24 14:30:49 | 210 | 36,660 |
12.09.24 14:30:41 | 210 | 36,650 |
12.09.24 14:30:41 | 210 | 36,650 |
12.09.24 14:30:14 | 11,38 Tsd. | 36,980 |
12.09.24 14:30:14 | 2,14 Tsd. | 36,960 |
12.09.24 14:30:14 | 210 | 36,955 |
12.09.24 14:30:14 | 210 | 36,950 |
12.09.24 14:30:14 | 210 | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:14 | 210 | 36,940 |
12.09.24 14:30:14 | 209 | 36,935 |
12.09.24 14:30:14 | 210 | 36,930 |
12.09.24 14:30:14 | 210 | 36,925 |
12.09.24 14:30:14 | 210 | 36,920 |
12.09.24 14:30:14 | 210 | 36,915 |
12.09.24 14:30:14 | 210 | 36,910 |
12.09.24 14:30:14 | 210 | 36,905 |
12.09.24 14:30:14 | 249 | 36,900 |
12.09.24 14:30:14 | 2,93 Tsd. | 36,895 |
12.09.24 14:30:14 | 210 | 36,890 |
12.09.24 14:30:14 | 658 | 36,885 |
12.09.24 14:30:14 | 124 | 36,880 |
12.09.24 14:30:00 | 304 | 36,620 |
12.09.24 14:30:00 | 273 | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:00 | 210 | 36,645 |
12.09.24 14:30:00 | 178 | 36,650 |
12.09.24 14:30:00 | 210 | 36,655 |
12.09.24 14:29:28 | 50 | 36,695 |
12.09.24 14:23:45 | 197 | 36,690 |
12.09.24 14:21:08 | 1 | 36,720 |
12.09.24 14:17:51 | 37 | 36,655 |
12.09.24 14:17:51 | 163 | 36,660 |
12.09.24 14:13:30 | 2 | 36,710 |
12.09.24 14:12:59 | 1 | 36,710 |
12.09.24 14:08:21 | 1 | 36,695 |
12.09.24 14:05:32 | 2 | 36,695 |
12.09.24 14:04:36 | 1 | 36,690 |
12.09.24 14:01:49 | 1 | 36,680 |
12.09.24 14:00:24 | 27 | 36,705 |