VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:36 | 1 | 36,645 |
29.08.24 09:04:36 | 1 | 36,745 |
29.08.24 09:04:35 | 1 | 36,745 |
29.08.24 09:04:35 | 1 | 36,745 |
29.08.24 09:04:35 | 1 | 36,640 |
29.08.24 09:04:34 | 1 | 36,640 |
29.08.24 09:04:34 | 1 | 36,745 |
29.08.24 09:04:34 | 1 | 36,745 |
29.08.24 09:04:34 | 1 | 36,640 |
29.08.24 09:04:34 | 1 | 36,640 |
29.08.24 09:04:33 | 1 | 36,745 |
29.08.24 09:04:33 | 5 | 36,745 |
29.08.24 09:04:33 | 1 | 36,745 |
29.08.24 09:04:33 | 1 | 36,745 |
29.08.24 09:04:33 | 1 | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:33 | 1 | 36,745 |
29.08.24 09:04:33 | 1 | 36,745 |
29.08.24 09:04:28 | 6 | 36,675 |
29.08.24 09:04:28 | 3 | 36,650 |
29.08.24 09:04:27 | 2 | 36,650 |
29.08.24 09:04:27 | 3 | 36,675 |
29.08.24 09:04:27 | 170 | 36,650 |
29.08.24 09:04:27 | 580 | 36,675 |
29.08.24 09:04:27 | 125 | 36,675 |
29.08.24 09:04:27 | 434 | 36,675 |
29.08.24 09:04:27 | 10 | 36,665 |
29.08.24 09:04:27 | 39 | 36,665 |
29.08.24 09:04:27 | 38 | 36,645 |
29.08.24 09:04:27 | 52 | 36,650 |
29.08.24 09:04:27 | 2 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:27 | 1,49 Tsd. | 36,665 |
28.08.24 17:41:50 | 268 | 37,265 |
28.08.24 17:36:48 | 263 | 37,265 |
28.08.24 17:36:19 | 36 | 37,265 |
28.08.24 17:30:48 | 5 | 37,165 |
28.08.24 17:30:30 | 150 | 37,125 |
28.08.24 17:30:25 | 15 | 37,170 |
28.08.24 17:28:52 | 187 | 37,125 |
28.08.24 17:28:50 | 1 | 37,125 |
28.08.24 17:27:48 | 92 | 37,085 |
28.08.24 17:27:26 | 1 | 37,075 |
28.08.24 17:26:54 | 161 | 37,090 |
28.08.24 17:25:38 | 125 | 37,060 |
28.08.24 17:25:19 | 77 | 37,050 |
28.08.24 17:25:19 | 30 | 37,050 |