iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:52 | - | 9,438 |
02.10.24 12:41:42 | - | 9,438 |
02.10.24 12:41:35 | - | 9,437 |
02.10.24 12:41:35 | - | 9,437 |
02.10.24 12:41:35 | - | 9,437 |
02.10.24 12:41:35 | - | 9,437 |
02.10.24 12:41:24 | - | 9,440 |
02.10.24 12:41:13 | - | 9,440 |
02.10.24 12:40:54 | - | 9,440 |
02.10.24 12:40:45 | - | 9,444 |
02.10.24 12:40:45 | - | 9,444 |
02.10.24 12:40:31 | - | 9,446 |
02.10.24 12:40:31 | - | 9,446 |
02.10.24 12:40:19 | - | 9,447 |
02.10.24 12:40:05 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:52 | - | 9,447 |
02.10.24 12:39:42 | - | 9,447 |
02.10.24 12:39:28 | - | 9,447 |
02.10.24 12:39:00 | - | 9,450 |
02.10.24 12:38:28 | - | 9,452 |
02.10.24 12:38:17 | - | 9,452 |
02.10.24 12:37:42 | - | 9,451 |
02.10.24 12:36:52 | - | 9,452 |
02.10.24 12:36:25 | - | 9,455 |
02.10.24 12:35:44 | - | 9,455 |
02.10.24 12:34:52 | - | 9,453 |
02.10.24 12:34:01 | - | 9,452 |
02.10.24 12:33:43 | - | 9,452 |
02.10.24 12:33:19 | - | 9,450 |
02.10.24 12:32:40 | - | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:11 | - | 9,448 |
02.10.24 12:31:54 | - | 9,448 |
02.10.24 12:30:56 | - | 9,446 |
02.10.24 12:30:52 | - | 9,446 |
02.10.24 12:30:31 | - | 9,446 |
02.10.24 12:30:02 | - | 9,444 |
02.10.24 12:29:44 | - | 9,444 |
02.10.24 12:29:19 | - | 9,443 |
02.10.24 12:29:08 | - | 9,443 |
02.10.24 12:29:03 | - | 9,439 |
02.10.24 12:29:03 | - | 9,439 |
02.10.24 12:29:03 | - | 9,439 |
02.10.24 12:29:03 | - | 9,439 |
02.10.24 12:29:03 | - | 9,439 |
02.10.24 12:28:51 | - | 9,440 |