iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:35 | - | 9,424 |
02.10.24 13:14:23 | - | 9,423 |
02.10.24 13:14:11 | - | 9,424 |
02.10.24 13:13:46 | - | 9,421 |
02.10.24 13:13:13 | - | 9,421 |
02.10.24 13:12:40 | - | 9,419 |
02.10.24 13:12:31 | - | 9,419 |
02.10.24 13:09:26 | - | 9,413 |
02.10.24 13:09:08 | - | 9,413 |
02.10.24 13:08:38 | - | 9,414 |
02.10.24 13:08:09 | - | 9,414 |
02.10.24 13:07:51 | - | 9,418 |
02.10.24 13:07:17 | - | 9,427 |
02.10.24 13:07:04 | - | 9,427 |
02.10.24 13:06:59 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:51 | - | 9,427 |
02.10.24 13:06:51 | - | 9,427 |
02.10.24 13:06:51 | - | 9,427 |
02.10.24 13:06:51 | - | 9,427 |
02.10.24 13:06:41 | - | 9,428 |
02.10.24 13:06:27 | - | 9,431 |
02.10.24 13:05:57 | - | 9,431 |
02.10.24 13:05:39 | - | 9,433 |
02.10.24 13:05:31 | - | 9,433 |
02.10.24 13:05:17 | - | 9,434 |
02.10.24 13:05:04 | - | 9,433 |
02.10.24 13:04:12 | - | 9,429 |
02.10.24 13:03:52 | - | 9,431 |
02.10.24 13:03:47 | - | 9,431 |
02.10.24 13:03:33 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:09 | - | 9,432 |
02.10.24 13:02:48 | - | 9,428 |
02.10.24 13:02:18 | - | 9,429 |
02.10.24 13:02:02 | - | 9,429 |
02.10.24 13:01:04 | - | 9,428 |
02.10.24 13:00:16 | - | 9,429 |
02.10.24 13:00:13 | - | 9,432 |
02.10.24 12:59:57 | - | 9,429 |
02.10.24 12:59:45 | - | 9,427 |
02.10.24 12:59:08 | - | 9,427 |
02.10.24 12:59:04 | - | 9,427 |
02.10.24 12:58:48 | - | 9,427 |
02.10.24 12:58:10 | - | 9,428 |
02.10.24 12:57:57 | - | 9,428 |
02.10.24 12:57:49 | - | 9,430 |