iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:57:43 | - | 9,430 |
02.10.24 12:56:48 | - | 9,431 |
02.10.24 12:56:48 | - | 9,432 |
02.10.24 12:56:31 | - | 9,432 |
02.10.24 12:56:25 | - | 9,432 |
02.10.24 12:56:15 | - | 9,432 |
02.10.24 12:55:52 | - | 9,432 |
02.10.24 12:55:34 | - | 9,433 |
02.10.24 12:55:15 | - | 9,433 |
02.10.24 12:55:01 | - | 9,433 |
02.10.24 12:54:27 | - | 9,433 |
02.10.24 12:54:00 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:22 | - | 9,435 |
02.10.24 12:53:20 | - | 9,433 |
02.10.24 12:52:50 | - | 9,434 |
02.10.24 12:52:42 | - | 9,434 |
02.10.24 12:52:33 | - | 9,434 |
02.10.24 12:52:22 | - | 9,434 |
02.10.24 12:52:15 | - | 9,434 |
02.10.24 12:52:11 | - | 9,434 |
02.10.24 12:51:54 | - | 9,434 |
02.10.24 12:51:32 | - | 9,434 |
02.10.24 12:51:21 | - | 9,434 |
02.10.24 12:51:10 | - | 9,436 |
02.10.24 12:50:54 | - | 9,434 |
02.10.24 12:50:11 | - | 9,434 |
02.10.24 12:49:59 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:27 | - | 9,431 |
02.10.24 12:49:13 | - | 9,431 |
02.10.24 12:49:10 | - | 9,431 |
02.10.24 12:48:57 | - | 9,431 |
02.10.24 12:48:53 | - | 9,431 |
02.10.24 12:48:37 | - | 9,432 |
02.10.24 12:48:21 | - | 9,434 |
02.10.24 12:47:54 | - | 9,432 |
02.10.24 12:47:40 | - | 9,430 |
02.10.24 12:47:37 | - | 9,434 |
02.10.24 12:47:12 | - | 9,432 |
02.10.24 12:46:48 | - | 9,429 |
02.10.24 12:46:29 | - | 9,429 |
02.10.24 12:46:23 | - | 9,432 |
02.10.24 12:46:18 | - | 9,432 |