iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:48 | - | 9,390 |
03.10.24 15:05:09 | - | 9,389 |
03.10.24 15:04:47 | - | 9,389 |
03.10.24 15:04:21 | - | 9,389 |
03.10.24 15:04:15 | - | 9,389 |
03.10.24 15:04:15 | - | 9,389 |
03.10.24 15:04:15 | - | 9,389 |
03.10.24 15:04:15 | - | 9,389 |
03.10.24 15:03:40 | - | 9,389 |
03.10.24 15:03:25 | - | 9,389 |
03.10.24 15:02:42 | - | 9,386 |
03.10.24 15:02:33 | - | 9,386 |
03.10.24 15:01:54 | - | 9,390 |
03.10.24 15:01:46 | - | 9,391 |
03.10.24 15:01:32 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:06 | - | 9,392 |
03.10.24 15:00:49 | - | 9,392 |
03.10.24 15:00:21 | - | 9,388 |
03.10.24 14:59:56 | - | 9,388 |
03.10.24 14:59:41 | - | 9,386 |
03.10.24 14:58:51 | - | 9,386 |
03.10.24 14:58:21 | - | 9,386 |
03.10.24 14:57:54 | - | 9,383 |
03.10.24 14:57:34 | - | 9,382 |
03.10.24 14:57:03 | - | 9,382 |
03.10.24 14:55:36 | - | 9,383 |
03.10.24 14:55:17 | - | 9,381 |
03.10.24 14:54:50 | - | 9,381 |
03.10.24 14:54:26 | - | 9,378 |
03.10.24 14:54:03 | - | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:26 | - | 9,379 |
03.10.24 14:52:36 | - | 9,379 |
03.10.24 14:52:30 | - | 9,378 |
03.10.24 14:52:16 | - | 9,382 |
03.10.24 14:52:16 | - | 9,382 |
03.10.24 14:51:56 | - | 9,384 |
03.10.24 14:51:39 | - | 9,383 |
03.10.24 14:51:07 | - | 9,385 |
03.10.24 14:50:13 | - | 9,383 |
03.10.24 14:49:34 | - | 9,383 |
03.10.24 14:49:09 | - | 9,384 |
03.10.24 14:48:40 | - | 9,382 |
03.10.24 14:48:31 | - | 9,382 |
03.10.24 14:47:33 | - | 9,383 |
03.10.24 14:47:12 | - | 9,386 |