iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:47 | - | 9,392 |
03.10.24 14:43:12 | - | 9,393 |
03.10.24 14:42:31 | - | 9,395 |
03.10.24 14:42:00 | - | 9,394 |
03.10.24 14:41:37 | - | 9,391 |
03.10.24 14:41:09 | - | 9,387 |
03.10.24 14:40:22 | - | 9,387 |
03.10.24 14:39:34 | - | 9,386 |
03.10.24 14:39:06 | - | 9,384 |
03.10.24 14:38:50 | - | 9,385 |
03.10.24 14:37:38 | - | 9,385 |
03.10.24 14:37:15 | - | 9,384 |
03.10.24 14:36:28 | - | 9,384 |
03.10.24 14:35:22 | - | 9,384 |
03.10.24 14:34:50 | - | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:14 | - | 9,383 |
03.10.24 14:33:41 | - | 9,389 |
03.10.24 14:33:03 | - | 9,390 |
03.10.24 14:32:08 | - | 9,386 |
03.10.24 14:29:29 | - | 9,390 |
03.10.24 14:28:47 | - | 9,393 |
03.10.24 14:28:22 | - | 9,393 |
03.10.24 14:27:47 | - | 9,391 |
03.10.24 14:26:49 | - | 9,392 |
03.10.24 14:26:40 | - | 9,388 |
03.10.24 14:26:20 | - | 9,387 |
03.10.24 14:26:05 | - | 9,390 |
03.10.24 14:25:52 | - | 9,390 |
03.10.24 14:25:38 | - | 9,390 |
03.10.24 14:25:22 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:14 | - | 9,391 |
03.10.24 14:25:14 | - | 9,391 |
03.10.24 14:25:14 | - | 9,391 |
03.10.24 14:24:41 | - | 9,390 |
03.10.24 14:24:31 | - | 9,388 |
03.10.24 14:24:26 | - | 9,388 |
03.10.24 14:24:17 | - | 9,385 |
03.10.24 14:23:39 | - | 9,386 |
03.10.24 14:23:20 | - | 9,388 |
03.10.24 14:23:12 | - | 9,385 |
03.10.24 14:23:12 | - | 9,385 |
03.10.24 14:23:12 | - | 9,385 |
03.10.24 14:23:12 | - | 9,385 |
03.10.24 14:23:12 | - | 9,385 |
03.10.24 14:23:12 | - | 9,385 |