iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:32 | - | 9,405 |
03.10.24 14:14:25 | - | 9,407 |
03.10.24 14:14:14 | - | 9,407 |
03.10.24 14:14:10 | - | 9,409 |
03.10.24 14:13:25 | - | 9,411 |
03.10.24 14:13:05 | - | 9,410 |
03.10.24 14:12:56 | - | 9,411 |
03.10.24 14:12:43 | - | 9,413 |
03.10.24 14:12:40 | - | 9,416 |
03.10.24 14:12:26 | - | 9,413 |
03.10.24 14:12:10 | - | 9,416 |
03.10.24 14:11:34 | - | 9,416 |
03.10.24 14:11:32 | - | 9,416 |
03.10.24 14:11:21 | - | 9,416 |
03.10.24 14:11:09 | - | 9,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:37 | - | 9,417 |
03.10.24 14:10:22 | - | 9,415 |
03.10.24 14:10:09 | - | 9,413 |
03.10.24 14:09:36 | - | 9,413 |
03.10.24 14:09:33 | - | 9,409 |
03.10.24 14:09:33 | - | 9,409 |
03.10.24 14:09:29 | - | 9,410 |
03.10.24 14:09:23 | - | 9,409 |
03.10.24 14:09:16 | - | 9,409 |
03.10.24 14:09:08 | - | 9,409 |
03.10.24 14:09:01 | - | 9,409 |
03.10.24 14:08:52 | - | 9,409 |
03.10.24 14:08:40 | - | 9,409 |
03.10.24 14:08:06 | - | 9,415 |
03.10.24 14:07:46 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:37 | - | 9,418 |
03.10.24 14:07:25 | - | 9,420 |
03.10.24 14:07:08 | - | 9,419 |
03.10.24 14:06:57 | - | 9,419 |
03.10.24 14:06:47 | - | 9,421 |
03.10.24 14:06:35 | - | 9,421 |
03.10.24 14:06:24 | - | 9,421 |
03.10.24 14:06:13 | - | 9,421 |
03.10.24 14:06:00 | - | 9,421 |
03.10.24 14:05:41 | - | 9,427 |
03.10.24 14:05:29 | - | 9,427 |
03.10.24 14:05:20 | - | 9,427 |
03.10.24 14:05:09 | - | 9,427 |
03.10.24 14:04:58 | - | 9,427 |
03.10.24 14:04:46 | - | 9,423 |