iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:30 | - | 10,411 |
20.01.25 09:13:18 | - | 10,413 |
20.01.25 09:13:07 | - | 10,417 |
20.01.25 09:13:07 | - | 10,417 |
20.01.25 09:13:07 | - | 10,417 |
20.01.25 09:13:07 | - | 10,417 |
20.01.25 09:12:49 | - | 10,421 |
20.01.25 09:12:28 | - | 10,421 |
20.01.25 09:12:13 | - | 10,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:11:50 | - | 10,421 |
20.01.25 09:11:44 | - | 10,420 |
20.01.25 09:11:27 | - | 10,419 |
20.01.25 09:10:45 | - | 10,419 |
20.01.25 09:10:44 | - | 10,415 |
20.01.25 09:10:05 | - | 10,428 |
20.01.25 09:09:33 | - | 10,429 |
20.01.25 09:09:13 | - | 10,430 |
20.01.25 09:08:49 | - | 10,428 |
20.01.25 09:08:46 | - | 10,426 |
20.01.25 09:08:33 | - | 10,426 |
20.01.25 09:08:18 | - | 10,427 |
20.01.25 09:08:03 | - | 10,425 |
20.01.25 09:07:43 | - | 10,434 |
20.01.25 09:07:11 | - | 10,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:07:00 | - | 10,432 |
20.01.25 09:06:41 | - | 10,432 |
20.01.25 09:06:13 | - | 10,430 |
20.01.25 09:05:40 | - | 10,428 |
20.01.25 09:05:21 | - | 10,430 |
20.01.25 09:05:21 | - | 10,430 |
20.01.25 09:05:21 | - | 10,430 |
20.01.25 09:05:21 | - | 10,430 |
20.01.25 09:05:21 | - | 10,430 |
20.01.25 09:04:44 | - | 10,428 |
20.01.25 09:04:25 | - | 10,426 |
20.01.25 08:54:25 | - | 10,361 |
20.01.25 08:53:46 | - | 10,364 |
20.01.25 08:52:55 | - | 10,367 |
20.01.25 08:50:17 | - | 10,370 |