iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:10 | - | 9,453 |
02.10.24 17:49:52 | - | 9,456 |
02.10.24 17:47:17 | - | 9,452 |
02.10.24 17:45:43 | - | 9,455 |
02.10.24 17:43:42 | - | 9,452 |
02.10.24 17:39:51 | - | 9,448 |
02.10.24 17:36:54 | - | 9,445 |
02.10.24 17:36:07 | - | 9,448 |
02.10.24 17:29:12 | - | 9,457 |
02.10.24 17:28:46 | - | 9,457 |
02.10.24 17:28:07 | - | 9,455 |
02.10.24 17:27:22 | - | 9,453 |
02.10.24 17:27:01 | - | 9,453 |
02.10.24 17:26:57 | - | 9,452 |
02.10.24 17:26:32 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:59 | - | 9,452 |
02.10.24 17:25:16 | - | 9,452 |
02.10.24 17:25:16 | - | 9,442 |
02.10.24 17:25:16 | - | 9,442 |
02.10.24 17:25:16 | - | 9,442 |
02.10.24 17:25:16 | - | 9,442 |
02.10.24 17:24:18 | - | 9,457 |
02.10.24 17:24:10 | - | 9,455 |
02.10.24 17:23:58 | - | 9,453 |
02.10.24 17:22:36 | - | 9,454 |
02.10.24 17:21:41 | - | 9,457 |
02.10.24 17:20:28 | - | 9,457 |
02.10.24 17:19:18 | - | 9,458 |
02.10.24 17:17:54 | - | 9,456 |
02.10.24 17:17:38 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:47 | - | 9,451 |
02.10.24 17:16:09 | - | 9,452 |
02.10.24 17:15:17 | - | 9,447 |
02.10.24 17:15:07 | - | 9,445 |
02.10.24 17:14:29 | - | 9,444 |
02.10.24 17:13:48 | - | 9,442 |
02.10.24 17:13:00 | - | 9,444 |
02.10.24 17:12:37 | - | 9,449 |
02.10.24 17:12:07 | - | 9,446 |
02.10.24 17:11:20 | - | 9,451 |
02.10.24 17:10:28 | - | 9,453 |
02.10.24 17:09:46 | - | 9,452 |
02.10.24 17:09:14 | - | 9,450 |
02.10.24 17:08:46 | - | 9,449 |
02.10.24 17:08:02 | - | 9,451 |